| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
46
|
84
|
-38
|
879.00
|
|
2026-03-30
|
35
|
24
|
11
|
956.00
|
|
2026-03-25
|
47
|
37
|
10
|
1035.00
|
|
2026-03-24
|
22
|
48
|
-26
|
1005.00
|
|
2026-03-16
|
26
|
40
|
-14
|
1035.00
|
|
2026-03-12
|
92
|
71
|
21
|
1050.00
|
|
2026-03-09
|
50
|
24
|
26
|
894.00
|
|
2026-03-05
|
54
|
34
|
20
|
978.00
|
|
2026-03-03
|
111
|
78
|
33
|
1080.00
|
|
2026-02-26
|
95
|
50
|
45
|
1155.00
|
|
2026-02-25
|
34
|
60
|
-26
|
1155.00
|
|
2026-02-23
|
45
|
212
|
-167
|
1015.00
|
|
2026-02-11
|
41
|
21
|
20
|
1065.00
|
|
2026-02-09
|
138
|
52
|
86
|
1105.00
|
|
2026-02-05
|
130
|
57
|
73
|
1000.00
|
|
2026-02-04
|
80
|
37
|
43
|
1015.00
|
|
2026-02-03
|
39
|
97
|
-58
|
1005.00
|
|
2026-02-02
|
36
|
68
|
-32
|
938.00
|
|
2026-01-30
|
66
|
16
|
50
|
910.00
|
|
2026-01-29
|
34
|
43
|
-9
|
940.00
|
|
2026-01-28
|
96
|
17
|
79
|
929.00
|
|
2026-01-27
|
29
|
11
|
18
|
926.00
|
|
2026-01-26
|
30
|
20
|
10
|
932.00
|
|
2026-01-19
|
56
|
26
|
30
|
920.00
|
|
2026-01-15
|
48
|
24
|
24
|
969.00
|
|
2026-01-12
|
33
|
16
|
17
|
963.00
|
|
2025-12-31
|
40
|
10
|
30
|
1010.00
|
|
2025-12-29
|
60
|
14
|
46
|
1020.00
|
|
2025-12-26
|
65
|
41
|
24
|
1020.00
|
|
2025-12-23
|
47
|
106
|
-59
|
1020.00
|
|
2025-12-22
|
101
|
52
|
49
|
991.00
|
|
2025-12-19
|
42
|
103
|
-61
|
974.00
|
|
2025-12-12
|
65
|
24
|
41
|
918.00
|
|
2025-12-03
|
32
|
50
|
-18
|
900.00
|
|
2025-12-02
|
63
|
51
|
12
|
881.00
|
|
2025-11-28
|
42
|
21
|
21
|
894.00
|
|
2025-11-27
|
40
|
22
|
18
|
898.00
|
|
2025-11-26
|
41
|
16
|
25
|
885.00
|
|
2025-11-24
|
12
|
18
|
-6
|
892.00
|
|
2025-11-21
|
39
|
61
|
-22
|
881.00
|
|
2025-11-20
|
31
|
146
|
-115
|
934.00
|
|
2025-11-17
|
123
|
26
|
97
|
1025.00
|
|
2025-11-12
|
15
|
179
|
-164
|
1015.00
|
|
2025-11-06
|
27
|
11
|
16
|
1070.00
|
|
2025-11-05
|
27
|
54
|
-27
|
1020.00
|
|
2025-10-30
|
29
|
58
|
-29
|
1025.00
|
|
2025-10-28
|
58
|
98
|
-40
|
1040.00
|
|
2025-10-23
|
26
|
34
|
-8
|
999.00
|
|
2025-10-21
|
39
|
62
|
-23
|
993.00
|
|
2025-10-20
|
77
|
34
|
43
|
979.00
|
|
2025-10-17
|
67
|
41
|
26
|
968.00
|
|
2025-10-15
|
65
|
102
|
-37
|
996.00
|
|
2025-10-09
|
43
|
34
|
9
|
911.00
|
|
2025-10-03
|
39
|
82
|
-43
|
893.00
|
|
2025-10-02
|
100
|
69
|
31
|
875.00
|
|
2025-09-25
|
60
|
75
|
-15
|
860.00
|
|
2025-09-24
|
96
|
74
|
22
|
879.00
|
|
2025-09-23
|
98
|
134
|
-36
|
905.00
|
|
2025-09-22
|
102
|
139
|
-37
|
918.00
|
|
2025-09-19
|
139
|
264
|
-125
|
892.00
|
|
2025-09-17
|
127
|
110
|
17
|
816.00
|
|
2025-09-11
|
351
|
125
|
226
|
770.00
|
|
2025-09-10
|
80
|
110
|
-30
|
726.00
|
|
2025-09-04
|
31
|
16
|
15
|
643.00
|
|
2025-09-03
|
16
|
7
|
9
|
647.00
|
|
2025-08-27
|
14
|
23
|
-9
|
703.00
|
|
2025-08-21
|
83
|
18
|
65
|
695.00
|
|
2025-08-20
|
35
|
25
|
10
|
700.00
|
|
2025-08-19
|
51
|
116
|
-65
|
723.00
|
|
2025-08-18
|
48
|
25
|
23
|
706.00
|
|
2025-08-15
|
14
|
48
|
-34
|
698.00
|
|
2025-08-14
|
42
|
15
|
27
|
685.00
|
|
2025-08-13
|
46
|
66
|
-20
|
690.00
|
|
2025-08-08
|
75
|
229
|
-154
|
743.00
|
|
2025-08-07
|
29
|
102
|
-73
|
704.00
|
|
2025-08-06
|
24
|
45
|
-21
|
694.00
|
|
2025-08-04
|
7
|
14
|
-7
|
667.00
|
|
2025-08-01
|
17
|
10
|
7
|
673.00
|
|
2025-07-31
|
44
|
61
|
-17
|
674.00
|
|
2025-07-25
|
63
|
11
|
52
|
640.00
|
|
2025-07-23
|
32
|
13
|
19
|
648.00
|
|
2025-07-21
|
40
|
52
|
-12
|
692.00
|
|
2025-07-18
|
31
|
87
|
-56
|
697.00
|
|
2025-07-16
|
46
|
83
|
-37
|
683.00
|
|
2025-07-11
|
13
|
6
|
7
|
640.00
|
|
2025-07-10
|
11
|
22
|
-11
|
645.00
|
|
2025-07-01
|
83
|
14
|
69
|
643.00
|
|
2025-06-30
|
23
|
13
|
10
|
641.00
|
|
2025-06-13
|
84
|
293
|
-209
|
705.00
|
|
2025-06-12
|
145
|
76
|
69
|
694.00
|
|
2025-06-06
|
7
|
19
|
-12
|
609.00
|
|
2025-06-05
|
16
|
31
|
-15
|
608.00
|
|
2025-06-03
|
35
|
52
|
-17
|
581.00
|
|
2025-05-23
|
14
|
8
|
6
|
567.00
|
|
2025-05-22
|
11
|
15
|
-4
|
568.00
|
|
2025-05-02
|
37
|
66
|
-29
|
512.00
|
|
2025-04-30
|
69
|
50
|
19
|
487.00
|
|
2025-04-28
|
49
|
184
|
-135
|
506.00
|
|
2025-04-25
|
184
|
52
|
132
|
502.00
|
|
2025-04-22
|
48
|
77
|
-29
|
442.50
|
|
2025-04-18
|
52
|
63
|
-11
|
482.50
|
|
2025-04-16
|
93
|
54
|
39
|
460.00
|
|
2025-04-15
|
30
|
81
|
-51
|
511.00
|
|
2025-04-10
|
7
|
15
|
-8
|
436.50
|
|
2025-04-01
|
74
|
136
|
-62
|
535.00
|
|
2025-03-27
|
59
|
16
|
43
|
611.00
|
|
2025-03-25
|
20
|
12
|
8
|
|
|
2025-03-21
|
22
|
15
|
7
|
633.00
|
|
2025-03-11
|
16
|
55
|
-39
|
646.00
|
|
2025-03-07
|
24
|
7
|
17
|
660.00
|
|
2025-02-27
|
18
|
49
|
-31
|
689.00
|
|
2025-02-26
|
9
|
34
|
-25
|
695.00
|
|
2025-02-18
|
8
|
17
|
-9
|
643.00
|
|
2025-02-10
|
6
|
13
|
-7
|
587.00
|
|
2025-02-06
|
16
|
38
|
-22
|
579.00
|
|
2025-02-05
|
15
|
49
|
-34
|
571.00
|
|
2025-02-03
|
29
|
112
|
-83
|
571.00
|
|
2025-01-21
|
13
|
4
|
9
|
625.00
|
|
2025-01-20
|
20
|
11
|
9
|
640.00
|
|
2025-01-13
|
38
|
13
|
25
|
625.00
|
|
2025-01-09
|
40
|
17
|
23
|
658.00
|
|
2025-01-07
|
21
|
52
|
-31
|
707.00
|
|
2025-01-06
|
13
|
31
|
-18
|
687.00
|
|
2025-01-03
|
28
|
13
|
15
|
666.00
|
|
2024-12-30
|
6
|
17
|
-11
|
685.00
|
|
2024-12-25
|
9
|
20
|
-11
|
670.00
|
|
2024-12-19
|
22
|
13
|
9
|
666.00
|
|
2024-12-18
|
29
|
15
|
14
|
661.00
|
|
2024-12-17
|
30
|
217
|
-187
|
662.00
|
|
2024-12-16
|
36
|
83
|
-47
|
654.00
|
|
2024-12-12
|
20
|
26
|
-6
|
701.00
|
|
2024-12-05
|
27
|
11
|
16
|
716.00
|
|
2024-11-26
|
29
|
16
|
13
|
683.00
|
|
2024-11-20
|
78
|
97
|
-19
|
694.00
|
|
2024-11-15
|
89
|
200
|
-111
|
663.00
|
|
2024-11-14
|
299
|
117
|
182
|
700.00
|
|
2024-11-12
|
60
|
30
|
30
|
635.00
|
|
2024-11-08
|
128
|
68
|
60
|
681.00
|
|
2024-11-04
|
85
|
41
|
44
|
600.00
|
|
2024-10-30
|
66
|
25
|
41
|
670.00
|
|
2024-10-29
|
34
|
16
|
18
|
652.00
|
|
2024-10-28
|
27
|
10
|
17
|
672.00
|
|
2024-10-25
|
42
|
8
|
34
|
695.00
|
|
2024-10-24
|
89
|
49
|
40
|
692.00
|
|
2024-10-22
|
41
|
158
|
-117
|
723.00
|
|
2024-10-21
|
37
|
17
|
20
|
737.00
|
|
2024-10-18
|
95
|
30
|
65
|
740.00
|
|
2024-10-17
|
37
|
12
|
25
|
735.00
|
|
2024-10-14
|
68
|
30
|
38
|
732.00
|
|
2024-10-11
|
30
|
56
|
-26
|
732.00
|
|
2024-10-08
|
81
|
45
|
36
|
728.00
|
|
2024-10-07
|
34
|
21
|
13
|
709.00
|
|
2024-10-04
|
74
|
44
|
30
|
706.00
|
|
2024-09-30
|
107
|
32
|
75
|
672.00
|
|
2024-09-27
|
73
|
158
|
-85
|
693.00
|
|
2024-09-26
|
260
|
111
|
149
|
707.00
|
|
2024-09-19
|
33
|
51
|
-18
|
634.00
|
|
2024-09-18
|
31
|
49
|
-18
|
601.00
|
|
2024-09-13
|
35
|
195
|
-160
|
615.00
|
|
2024-09-12
|
204
|
86
|
118
|
621.00
|
|
2024-09-11
|
42
|
50
|
-8
|
570.00
|
|
2024-09-06
|
58
|
32
|
26
|
565.00
|
|
2024-09-04
|
65
|
19
|
46
|
550.00
|
|
2024-08-30
|
27
|
14
|
13
|
615.00
|
|
2024-08-29
|
56
|
132
|
-76
|
615.00
|
|
2024-08-28
|
26
|
14
|
12
|
636.00
|
|
2024-08-23
|
32
|
59
|
-27
|
628.00
|
|
2024-08-22
|
45
|
29
|
16
|
618.00
|
|
2024-08-19
|
51
|
37
|
14
|
621.00
|
|
2024-08-16
|
75
|
102
|
-27
|
617.00
|
|
2024-08-14
|
97
|
79
|
18
|
603.00
|
|
2024-08-08
|
57
|
29
|
28
|
510.00
|
|
2024-08-02
|
111
|
45
|
66
|
602.00
|
|
2024-07-30
|
42
|
81
|
-39
|
671.00
|
|
2024-07-26
|
47
|
11
|
36
|
708.00
|
|
2024-07-22
|
90
|
65
|
25
|
705.00
|
|
2024-07-18
|
31
|
67
|
-36
|
753.00
|
|
2024-07-17
|
57
|
36
|
21
|
752.00
|
|
2024-07-16
|
70
|
26
|
44
|
738.00
|
|
2024-07-15
|
40
|
50
|
-10
|
774.00
|
|
2024-07-12
|
138
|
91
|
47
|
763.00
|
|
2024-07-11
|
107
|
43
|
64
|
796.00
|
|
2024-07-08
|
89
|
44
|
45
|
841.00
|
|
2024-07-03
|
75
|
97
|
-22
|
|
|
2024-06-28
|
51
|
95
|
-44
|
807.00
|
|
2024-06-27
|
123
|
71
|
52
|
777.00
|
|
2024-06-26
|
45
|
99
|
-54
|
792.00
|
|
2024-06-25
|
59
|
34
|
25
|
753.00
|
|
2024-06-24
|
49
|
30
|
19
|
770.00
|
|
2024-06-19
|
28
|
76
|
-48
|
759.00
|
|
2024-06-18
|
97
|
78
|
19
|
747.00
|
|
2024-06-17
|
98
|
53
|
45
|
766.00
|
|
2024-06-06
|
84
|
228
|
-144
|
795.00
|
| 合計 | 10916 | 11058 | -142 | |
