| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
13
|
3
|
10
|
600.00
|
|
2026-03-31
|
17
|
6
|
11
|
550.00
|
|
2026-03-27
|
6
|
31
|
-25
|
642.00
|
|
2026-03-20
|
169
|
247
|
-78
|
734.00
|
|
2026-03-19
|
241
|
88
|
153
|
668.00
|
|
2026-03-16
|
65
|
89
|
-24
|
630.00
|
|
2026-03-10
|
28
|
12
|
16
|
570.00
|
|
2026-03-09
|
87
|
2
|
85
|
533.00
|
|
2026-03-06
|
26
|
9
|
17
|
592.00
|
|
2026-03-04
|
16
|
30
|
-14
|
559.00
|
|
2026-02-24
|
19
|
184
|
-165
|
551.00
|
|
2026-02-23
|
170
|
53
|
117
|
501.00
|
|
2026-02-11
|
31
|
157
|
-126
|
456.00
|
|
2026-02-09
|
18
|
51
|
-33
|
439.50
|
|
2026-02-06
|
117
|
30
|
87
|
428.00
|
|
2026-02-03
|
94
|
253
|
-159
|
428.00
|
|
2026-02-02
|
384
|
62
|
322
|
458.00
|
|
2026-01-27
|
120
|
30
|
90
|
416.00
|
|
2026-01-23
|
18
|
7
|
11
|
412.50
|
|
2026-01-20
|
29
|
64
|
-35
|
415.00
|
|
2026-01-09
|
21
|
9
|
12
|
429.00
|
|
2026-01-08
|
11
|
21
|
-10
|
428.50
|
|
2025-12-05
|
4
|
14
|
-10
|
407.00
|
|
2025-11-26
|
104
|
133
|
-29
|
375.00
|
|
2025-11-21
|
13
|
27
|
-14
|
331.50
|
|
2025-10-30
|
44
|
27
|
17
|
359.50
|
|
2025-10-22
|
21
|
5
|
16
|
355.50
|
|
2025-10-17
|
26
|
8
|
18
|
346.00
|
|
2025-10-13
|
29
|
115
|
-86
|
360.00
|
|
2025-10-08
|
59
|
37
|
22
|
371.00
|
|
2025-10-07
|
28
|
59
|
-31
|
374.50
|
|
2025-10-03
|
22
|
12
|
10
|
365.00
|
|
2025-10-01
|
25
|
57
|
-32
|
362.00
|
|
2025-09-26
|
41
|
65
|
-24
|
349.00
|
|
2025-09-25
|
61
|
97
|
-36
|
353.00
|
|
2025-09-24
|
106
|
62
|
44
|
367.50
|
|
2025-09-17
|
0
|
9
|
-9
|
355.00
|
|
2025-09-04
|
66
|
34
|
32
|
362.00
|
|
2025-09-02
|
104
|
36
|
68
|
366.00
|
|
2025-09-01
|
15
|
43
|
-28
|
366.50
|
|
2025-08-26
|
1
|
12
|
-11
|
357.00
|
|
2025-08-25
|
7
|
25
|
-18
|
350.50
|
|
2025-08-22
|
9
|
45
|
-36
|
328.00
|
|
2025-08-18
|
147
|
364
|
-217
|
360.00
|
|
2025-08-15
|
383
|
206
|
177
|
357.50
|
|
2025-08-12
|
71
|
110
|
-39
|
299.00
|
|
2025-08-08
|
120
|
45
|
75
|
276.00
|
|
2025-08-05
|
23
|
47
|
-24
|
298.50
|
|
2025-07-31
|
57
|
98
|
-41
|
307.00
|
|
2025-07-30
|
62
|
33
|
29
|
288.00
|
|
2025-07-28
|
45
|
30
|
15
|
297.00
|
|
2025-07-24
|
49
|
148
|
-99
|
290.00
|
|
2025-07-18
|
31
|
244
|
-213
|
296.50
|
|
2025-07-17
|
19
|
48
|
-29
|
291.00
|
|
2025-07-14
|
40
|
26
|
14
|
280.50
|
|
2025-07-10
|
82
|
155
|
-73
|
294.00
|
|
2025-07-08
|
38
|
105
|
-67
|
279.50
|
|
2025-07-04
|
40
|
64
|
-24
|
277.50
|
|
2025-07-02
|
18
|
79
|
-61
|
285.00
|
|
2025-06-30
|
24
|
12
|
12
|
273.50
|
|
2025-06-27
|
28
|
74
|
-46
|
284.50
|
|
2025-06-26
|
82
|
31
|
51
|
279.00
|
|
2025-06-23
|
1
|
16
|
-15
|
263.00
|
|
2025-06-19
|
53
|
13
|
40
|
263.00
|
|
2025-06-18
|
5
|
16
|
-11
|
260.00
|
|
2025-06-10
|
7
|
0
|
7
|
242.50
|
|
2025-06-04
|
122
|
96
|
26
|
249.50
|
|
2025-05-29
|
105
|
124
|
-19
|
236.50
|
|
2025-05-20
|
5
|
3
|
2
|
226.50
|
|
2025-05-15
|
0
|
8
|
-8
|
231.00
|
|
2025-05-07
|
244
|
177
|
67
|
203.50
|
|
2025-05-06
|
41
|
28
|
13
|
189.50
|
|
2025-05-05
|
96
|
66
|
30
|
182.00
|
|
2025-05-02
|
168
|
75
|
93
|
191.00
|
|
2025-04-30
|
112
|
39
|
73
|
186.00
|
|
2025-04-29
|
276
|
232
|
44
|
192.50
|
|
2025-04-21
|
0
|
14
|
-14
|
162.00
|
|
2025-04-11
|
2
|
50
|
-48
|
159.00
|
|
2025-04-10
|
149
|
26
|
123
|
174.00
|
|
2025-03-20
|
20
|
1
|
19
|
267.00
|
|
2025-03-19
|
10
|
41
|
-31
|
263.00
|
|
2025-03-18
|
6
|
47
|
-41
|
292.00
|
|
2025-03-17
|
10
|
32
|
-22
|
324.00
|
|
2025-03-14
|
220
|
133
|
87
|
299.50
|
|
2025-03-11
|
92
|
51
|
41
|
248.00
|
|
2025-03-10
|
164
|
52
|
112
|
272.50
|
|
2025-03-07
|
18
|
2
|
16
|
302.50
|
|
2025-03-06
|
5
|
1
|
4
|
312.00
|
|
2025-03-04
|
33
|
3
|
30
|
311.00
|
|
2025-03-03
|
30
|
12
|
18
|
299.00
|
|
2025-02-27
|
23
|
3
|
20
|
310.00
|
|
2025-02-26
|
10
|
0
|
10
|
319.00
|
|
2025-02-21
|
83
|
9
|
74
|
313.00
|
|
2025-02-19
|
63
|
93
|
-30
|
345.50
|
|
2025-02-14
|
67
|
31
|
36
|
329.00
|
|
2025-02-11
|
262
|
221
|
41
|
357.00
|
|
2025-02-10
|
204
|
165
|
39
|
337.00
|
|
2025-02-04
|
40
|
12
|
28
|
297.50
|
|
2025-01-13
|
93
|
57
|
36
|
276.00
|
|
2025-01-09
|
103
|
546
|
-443
|
297.00
|
|
2025-01-07
|
770
|
194
|
576
|
296.00
|
|
2025-01-02
|
9
|
16
|
-7
|
247.00
|
|
2024-12-25
|
3
|
15
|
-12
|
238.00
|
|
2024-12-20
|
95
|
141
|
-46
|
238.00
|
|
2024-12-19
|
91
|
65
|
26
|
237.00
|
|
2024-12-18
|
250
|
97
|
153
|
233.00
|
|
2024-12-16
|
94
|
184
|
-90
|
234.50
|
|
2024-12-12
|
296
|
207
|
89
|
234.00
|
|
2024-12-11
|
104
|
20
|
84
|
226.50
|
|
2024-12-02
|
2
|
8
|
-6
|
206.00
|
|
2024-11-26
|
130
|
96
|
34
|
213.50
|
|
2024-11-20
|
443
|
265
|
178
|
213.00
|
|
2024-11-19
|
122
|
70
|
52
|
202.00
|
|
2024-11-18
|
96
|
4
|
92
|
184.00
|
|
2024-11-14
|
12
|
6
|
6
|
209.00
|
|
2024-11-13
|
7
|
3
|
4
|
208.00
|
|
2024-11-11
|
11
|
1
|
10
|
212.00
|
|
2024-11-04
|
212
|
268
|
-56
|
213.00
|
|
2024-11-01
|
118
|
76
|
42
|
207.00
|
|
2024-10-30
|
56
|
34
|
22
|
209.00
|
|
2024-10-29
|
420
|
224
|
196
|
207.50
|
|
2024-10-28
|
234
|
331
|
-97
|
211.00
|
|
2024-10-23
|
5
|
28
|
-23
|
250.00
|
|
2024-10-16
|
55
|
109
|
-54
|
237.00
|
|
2024-10-11
|
571
|
835
|
-264
|
246.00
|
|
2024-10-09
|
1005
|
648
|
357
|
247.50
|
|
2024-09-27
|
351
|
501
|
-150
|
175.50
|
|
2024-09-23
|
211
|
136
|
75
|
176.50
|
|
2024-09-18
|
39
|
100
|
-61
|
177.00
|
|
2024-09-13
|
144
|
59
|
85
|
162.50
|
|
2024-09-12
|
129
|
56
|
73
|
169.50
|
|
2024-09-06
|
98
|
196
|
-98
|
171.00
|
|
2024-09-05
|
183
|
146
|
37
|
171.50
|
|
2024-09-04
|
308
|
347
|
-39
|
174.50
|
|
2024-09-02
|
200
|
598
|
-398
|
187.50
|
|
2024-08-30
|
267
|
306
|
-39
|
189.00
|
|
2024-08-29
|
684
|
319
|
365
|
189.50
|
|
2024-08-26
|
201
|
177
|
24
|
168.50
|
|
2024-08-23
|
373
|
431
|
-58
|
172.00
|
|
2024-08-16
|
138
|
77
|
61
|
153.00
|
|
2024-08-14
|
40
|
172
|
-132
|
147.00
|
|
2024-08-12
|
138
|
97
|
41
|
139.00
|
|
2024-08-07
|
140
|
115
|
25
|
145.00
|
|
2024-08-06
|
243
|
61
|
182
|
132.00
|
|
2024-08-05
|
118
|
18
|
100
|
139.50
|
|
2024-08-02
|
89
|
41
|
48
|
154.50
|
|
2024-07-30
|
11
|
32
|
-21
|
160.50
|
|
2024-07-26
|
4
|
15
|
-11
|
165.00
|
|
2024-07-16
|
33
|
51
|
-18
|
169.50
|
|
2024-07-15
|
259
|
203
|
56
|
170.00
|
|
2024-07-12
|
316
|
222
|
94
|
178.50
|
|
2024-07-10
|
139
|
351
|
-212
|
177.00
|
|
2024-07-08
|
196
|
150
|
46
|
157.00
|
|
2024-07-04
|
2
|
15
|
-13
|
163.50
|
|
2024-07-02
|
0
|
5
|
-5
|
155.50
|
|
2024-07-01
|
4
|
24
|
-20
|
155.00
|
|
2024-06-28
|
19
|
6
|
13
|
157.00
|
|
2024-06-26
|
30
|
1
|
29
|
146.00
|
|
2024-06-25
|
72
|
18
|
54
|
146.00
|
|
2024-06-19
|
183
|
253
|
-70
|
158.50
|
|
2024-06-12
|
193
|
272
|
-79
|
156.50
|
|
2024-06-07
|
145
|
5
|
140
|
153.50
|
| 合計 | 17697 | 16295 | 1402 | |
