| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
10
|
0
|
10
|
19.00
|
|
2026-03-27
|
5
|
0
|
5
|
20.20
|
|
2026-03-23
|
4
|
21
|
-17
|
21.05
|
|
2026-03-20
|
33
|
79
|
-46
|
23.30
|
|
2026-03-18
|
102
|
9
|
93
|
23.20
|
|
2026-03-04
|
0
|
35
|
-35
|
21.80
|
|
2026-01-13
|
8
|
116
|
-108
|
21.80
|
|
2026-01-12
|
14
|
45
|
-31
|
23.15
|
|
2026-01-08
|
68
|
21
|
47
|
22.80
|
|
2026-01-07
|
5
|
38
|
-33
|
22.65
|
|
2025-12-31
|
22
|
51
|
-29
|
21.55
|
|
2025-12-30
|
55
|
18
|
37
|
22.40
|
|
2025-12-23
|
78
|
27
|
51
|
19.75
|
|
2025-12-18
|
35
|
13
|
22
|
19.25
|
|
2025-12-17
|
36
|
15
|
21
|
18.95
|
|
2025-11-28
|
2
|
10
|
-8
|
17.30
|
|
2025-11-27
|
1
|
10
|
-9
|
17.25
|
|
2025-11-19
|
4
|
19
|
-15
|
18.35
|
|
2025-11-17
|
7
|
65
|
-58
|
19.50
|
|
2025-11-14
|
73
|
36
|
37
|
20.00
|
|
2025-10-07
|
10
|
1
|
9
|
16.00
|
|
2025-09-25
|
0
|
5
|
-5
|
15.15
|
|
2025-09-22
|
3
|
92
|
-89
|
15.50
|
|
2025-09-18
|
24
|
3
|
21
|
16.50
|
|
2025-09-11
|
1
|
25
|
-24
|
15.05
|
|
2025-09-09
|
0
|
74
|
-74
|
15.00
|
|
2025-09-03
|
11
|
85
|
-74
|
16.00
|
|
2025-09-01
|
172
|
15
|
157
|
16.05
|
|
2025-08-29
|
6
|
35
|
-29
|
14.60
|
|
2025-08-28
|
2
|
20
|
-18
|
13.30
|
|
2025-08-25
|
0
|
5
|
-5
|
13.00
|
|
2025-08-21
|
13
|
0
|
13
|
13.20
|
|
2025-08-11
|
0
|
9
|
-9
|
13.20
|
|
2025-07-31
|
0
|
67
|
-67
|
12.75
|
|
2025-07-29
|
0
|
23
|
-23
|
12.65
|
|
2025-07-25
|
0
|
26
|
-26
|
12.90
|
|
2025-07-23
|
5
|
0
|
5
|
12.90
|
|
2025-07-15
|
0
|
1
|
-1
|
13.45
|
|
2025-07-14
|
4
|
0
|
4
|
13.40
|
|
2025-07-11
|
110
|
4
|
106
|
13.50
|
|
2025-07-10
|
0
|
0
|
0
|
13.20
|
|
2025-07-09
|
4
|
0
|
4
|
12.95
|
|
2025-07-07
|
1
|
0
|
1
|
12.90
|
|
2025-07-04
|
0
|
3
|
-3
|
13.10
|
|
2025-07-03
|
4
|
0
|
4
|
13.15
|
|
2025-07-02
|
2
|
50
|
-48
|
13.00
|
|
2025-07-01
|
0
|
4
|
-4
|
13.60
|
|
2025-06-30
|
50
|
4
|
46
|
13.85
|
|
2025-06-27
|
0
|
5
|
-5
|
13.35
|
|
2025-06-26
|
0
|
5
|
-5
|
13.10
|
|
2025-06-25
|
0
|
3
|
-3
|
13.05
|
|
2025-06-12
|
2
|
0
|
2
|
13.05
|
|
2025-06-11
|
0
|
18
|
-18
|
13.20
|
|
2025-06-10
|
0
|
27
|
-27
|
13.15
|
|
2025-05-29
|
0
|
2
|
-2
|
13.15
|
|
2025-05-22
|
0
|
2
|
-2
|
13.30
|
|
2025-05-12
|
2
|
0
|
2
|
13.50
|
|
2025-05-09
|
4
|
0
|
4
|
13.20
|
|
2025-05-07
|
2
|
0
|
2
|
13.10
|
|
2025-04-24
|
2
|
0
|
2
|
13.20
|
|
2025-04-10
|
3
|
38
|
-35
|
11.10
|
|
2025-03-13
|
14
|
0
|
14
|
15.15
|
|
2025-03-07
|
13
|
1
|
12
|
15.40
|
|
2025-02-17
|
4
|
0
|
4
|
15.40
|
|
2025-02-14
|
13
|
1
|
12
|
15.00
|
|
2025-02-06
|
2
|
0
|
2
|
14.15
|
|
2025-02-04
|
2
|
0
|
2
|
13.75
|
|
2025-01-13
|
4
|
20
|
-16
|
13.60
|
|
2025-01-02
|
1
|
5
|
-4
|
14.85
|
|
2024-12-09
|
4
|
0
|
4
|
16.00
|
|
2024-11-26
|
0
|
2
|
-2
|
17.15
|
|
2024-11-25
|
2
|
0
|
2
|
17.20
|
|
2024-11-13
|
0
|
27
|
-27
|
17.20
|
|
2024-11-12
|
8
|
1
|
7
|
17.10
|
|
2024-11-07
|
1
|
15
|
-14
|
18.00
|
|
2024-11-06
|
5
|
0
|
5
|
17.70
|
|
2024-11-05
|
8
|
0
|
8
|
17.75
|
|
2024-11-04
|
26
|
11
|
15
|
17.75
|
|
2024-11-01
|
2
|
15
|
-13
|
18.20
|
|
2024-10-25
|
8
|
29
|
-21
|
19.40
|
|
2024-10-18
|
6
|
0
|
6
|
17.15
|
|
2024-10-16
|
6
|
0
|
6
|
17.70
|
|
2024-10-09
|
11
|
0
|
11
|
18.00
|
|
2024-10-07
|
3
|
13
|
-10
|
18.55
|
|
2024-10-01
|
3
|
0
|
3
|
18.40
|
|
2024-09-13
|
0
|
4
|
-4
|
17.70
|
|
2024-09-06
|
3
|
0
|
3
|
17.45
|
|
2024-09-04
|
15
|
5
|
10
|
17.40
|
|
2024-09-03
|
7
|
0
|
7
|
18.40
|
|
2024-08-30
|
27
|
11
|
16
|
19.20
|
|
2024-08-29
|
5
|
20
|
-15
|
18.90
|
|
2024-08-21
|
1
|
9
|
-8
|
19.15
|
|
2024-08-15
|
4
|
0
|
4
|
18.85
|
|
2024-07-23
|
22
|
5
|
17
|
21.05
|
|
2024-07-19
|
44
|
0
|
44
|
21.65
|
|
2024-07-11
|
24
|
42
|
-18
|
23.05
|
|
2024-07-08
|
39
|
66
|
-27
|
23.70
|
|
2024-07-05
|
86
|
37
|
49
|
23.85
|
|
2024-07-01
|
40
|
11
|
29
|
22.75
|
|
2024-06-25
|
19
|
46
|
-27
|
23.85
|
|
2024-06-19
|
103
|
36
|
67
|
23.60
|
|
2024-06-17
|
19
|
45
|
-26
|
22.55
|
|
2024-06-13
|
31
|
10
|
21
|
21.70
|
| 合計 | 1634 | 1766 | -132 | |
