| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
6
|
-6
|
44.25
|
|
2026-04-01
|
0
|
1
|
-1
|
44.35
|
|
2026-03-25
|
0
|
0
|
0
|
45.50
|
|
2026-02-11
|
2
|
0
|
2
|
46.00
|
|
2026-02-03
|
0
|
3
|
-3
|
47.30
|
|
2026-01-26
|
0
|
1
|
-1
|
53.90
|
|
2026-01-20
|
1
|
3
|
-2
|
53.40
|
|
2026-01-13
|
0
|
5
|
-5
|
52.50
|
|
2026-01-08
|
0
|
3
|
-3
|
54.40
|
|
2025-12-16
|
3
|
0
|
3
|
52.50
|
|
2025-12-11
|
5
|
0
|
5
|
53.50
|
|
2025-12-05
|
3
|
17
|
-14
|
56.90
|
|
2025-12-04
|
16
|
2
|
14
|
55.00
|
|
2025-11-14
|
0
|
5
|
-5
|
45.70
|
|
2025-10-29
|
0
|
2
|
-2
|
47.10
|
|
2025-10-23
|
4
|
0
|
4
|
46.65
|
|
2025-10-17
|
0
|
1
|
-1
|
45.80
|
|
2025-10-08
|
3
|
0
|
3
|
48.30
|
|
2025-09-25
|
0
|
6
|
-6
|
48.90
|
|
2025-09-23
|
5
|
1
|
4
|
48.50
|
|
2025-09-18
|
0
|
4
|
-4
|
45.80
|
|
2025-09-17
|
4
|
1
|
3
|
43.90
|
|
2025-09-09
|
4
|
0
|
4
|
43.25
|
|
2025-08-28
|
0
|
1
|
-1
|
44.70
|
|
2025-08-21
|
0
|
1
|
-1
|
44.00
|
|
2025-08-20
|
2
|
0
|
2
|
43.15
|
|
2025-08-15
|
1
|
0
|
1
|
43.95
|
|
2025-08-11
|
1
|
2
|
-1
|
44.35
|
|
2025-08-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-06
|
2
|
1
|
1
|
45.55
|
|
2025-08-05
|
1
|
0
|
1
|
45.35
|
|
2025-08-04
|
1
|
0
|
1
|
45.05
|
|
2025-07-25
|
0
|
3
|
-3
|
46.05
|
|
2025-07-24
|
1
|
0
|
1
|
46.30
|
|
2025-07-11
|
1
|
0
|
1
|
46.50
|
|
2025-06-06
|
0
|
5
|
-5
|
48.10
|
|
2025-06-05
|
0
|
3
|
-3
|
47.70
|
|
2025-06-02
|
0
|
21
|
-21
|
46.15
|
|
2025-05-13
|
9
|
0
|
9
|
51.30
|
|
2025-05-12
|
19
|
0
|
19
|
51.70
|
|
2025-05-08
|
0
|
1
|
-1
|
50.70
|
|
2025-04-10
|
23
|
16
|
7
|
41.20
|
|
2025-04-01
|
0
|
4
|
-4
|
52.10
|
|
2025-03-27
|
3
|
0
|
3
|
57.70
|
|
2025-03-24
|
1
|
0
|
1
|
59.10
|
|
2025-03-20
|
1
|
0
|
1
|
60.20
|
|
2025-03-19
|
3
|
0
|
3
|
59.20
|
|
2025-03-13
|
2
|
0
|
2
|
58.70
|
|
2025-02-17
|
0
|
2
|
-2
|
63.50
|
|
2025-02-06
|
1
|
0
|
1
|
62.50
|
|
2025-02-03
|
2
|
0
|
2
|
57.60
|
|
2025-01-02
|
0
|
2
|
-2
|
61.00
|
|
2024-11-26
|
0
|
2
|
-2
|
70.00
|
|
2024-11-21
|
3
|
0
|
3
|
69.20
|
|
2024-09-26
|
0
|
7
|
-7
|
78.00
|
|
2024-09-09
|
0
|
19
|
-19
|
72.60
|
|
2024-09-06
|
7
|
1
|
6
|
73.40
|
|
2024-08-27
|
0
|
40
|
-40
|
80.50
|
|
2024-08-23
|
0
|
2
|
-2
|
77.30
|
|
2024-07-18
|
0
|
3
|
-3
|
79.20
|
|
2024-07-10
|
4
|
21
|
-17
|
85.40
|
|
2024-07-09
|
3
|
0
|
3
|
78.30
|
|
2024-07-03
|
5
|
2
|
3
|
|
|
2024-06-11
|
1
|
27
|
-26
|
71.80
|
|
2024-06-06
|
4
|
0
|
4
|
73.90
|
| 合計 | 152 | 247 | -95 | |
