| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
95
|
58
|
37
|
241.00
|
|
2026-03-27
|
98
|
41
|
57
|
271.50
|
|
2026-03-23
|
158
|
104
|
54
|
261.50
|
|
2026-03-12
|
255
|
172
|
83
|
274.50
|
|
2026-03-03
|
289
|
434
|
-145
|
334.00
|
|
2026-02-26
|
450
|
253
|
197
|
309.50
|
|
2026-02-24
|
111
|
220
|
-109
|
280.00
|
|
2026-02-23
|
35
|
93
|
-58
|
263.50
|
|
2026-02-04
|
77
|
162
|
-85
|
263.00
|
|
2026-02-03
|
49
|
93
|
-44
|
250.00
|
|
2026-02-02
|
48
|
78
|
-30
|
245.00
|
|
2026-01-29
|
133
|
104
|
29
|
260.00
|
|
2026-01-27
|
214
|
154
|
60
|
252.00
|
|
2026-01-26
|
136
|
37
|
99
|
251.50
|
|
2026-01-23
|
25
|
53
|
-28
|
256.00
|
|
2026-01-15
|
41
|
24
|
17
|
254.00
|
|
2026-01-12
|
83
|
54
|
29
|
257.00
|
|
2026-01-09
|
94
|
135
|
-41
|
260.50
|
|
2026-01-05
|
84
|
130
|
-46
|
267.50
|
|
2026-01-02
|
136
|
181
|
-45
|
273.00
|
|
2025-12-29
|
153
|
93
|
60
|
262.50
|
|
2025-12-26
|
289
|
189
|
100
|
273.00
|
|
2025-12-24
|
275
|
163
|
112
|
266.00
|
|
2025-12-23
|
134
|
231
|
-97
|
261.00
|
|
2025-12-22
|
101
|
49
|
52
|
244.50
|
|
2025-12-17
|
62
|
46
|
16
|
247.50
|
|
2025-12-16
|
119
|
53
|
66
|
250.50
|
|
2025-12-12
|
123
|
316
|
-193
|
269.00
|
|
2025-12-11
|
301
|
250
|
51
|
270.00
|
|
2025-12-10
|
182
|
233
|
-51
|
281.50
|
|
2025-12-09
|
518
|
326
|
192
|
277.00
|
|
2025-12-08
|
189
|
271
|
-82
|
278.00
|
|
2025-12-02
|
65
|
45
|
20
|
250.00
|
|
2025-11-26
|
180
|
421
|
-241
|
242.00
|
|
2025-11-25
|
338
|
61
|
277
|
236.50
|
|
2025-11-24
|
33
|
69
|
-36
|
215.00
|
|
2025-11-21
|
52
|
91
|
-39
|
212.50
|
|
2025-11-20
|
51
|
69
|
-18
|
226.00
|
|
2025-11-19
|
52
|
249
|
-197
|
214.00
|
|
2025-11-18
|
92
|
269
|
-177
|
224.00
|
|
2025-11-13
|
93
|
64
|
29
|
251.00
|
|
2025-11-12
|
48
|
122
|
-74
|
256.50
|
|
2025-11-11
|
234
|
119
|
115
|
258.00
|
|
2025-11-04
|
105
|
67
|
38
|
266.00
|
|
2025-11-03
|
66
|
114
|
-48
|
282.00
|
|
2025-10-31
|
65
|
92
|
-27
|
274.00
|
|
2025-10-30
|
183
|
119
|
64
|
266.00
|
|
2025-10-29
|
121
|
239
|
-118
|
276.50
|
|
2025-10-28
|
348
|
247
|
101
|
273.50
|
|
2025-10-23
|
68
|
41
|
27
|
257.50
|
|
2025-10-07
|
116
|
78
|
38
|
286.50
|
|
2025-10-03
|
346
|
438
|
-92
|
291.50
|
|
2025-10-01
|
208
|
296
|
-88
|
277.00
|
|
2025-09-30
|
361
|
205
|
156
|
272.00
|
|
2025-09-26
|
395
|
315
|
80
|
270.50
|
|
2025-09-24
|
359
|
957
|
-598
|
278.50
|
|
2025-09-23
|
763
|
418
|
345
|
278.00
|
|
2025-09-22
|
855
|
957
|
-102
|
258.50
|
|
2025-09-19
|
390
|
188
|
202
|
248.50
|
|
2025-09-18
|
180
|
111
|
69
|
226.00
|
|
2025-09-15
|
102
|
57
|
45
|
205.00
|
|
2025-09-12
|
655
|
894
|
-239
|
206.00
|
|
2025-09-11
|
80
|
125
|
-45
|
202.50
|
|
2025-09-09
|
85
|
302
|
-217
|
197.50
|
|
2025-09-04
|
61
|
23
|
38
|
196.50
|
|
2025-09-03
|
111
|
79
|
32
|
201.50
|
|
2025-09-02
|
98
|
52
|
46
|
196.50
|
|
2025-08-29
|
108
|
162
|
-54
|
203.00
|
|
2025-08-26
|
123
|
79
|
44
|
207.50
|
|
2025-08-25
|
169
|
99
|
70
|
207.00
|
|
2025-08-22
|
30
|
13
|
17
|
188.50
|
|
2025-08-21
|
103
|
49
|
54
|
192.50
|
|
2025-08-20
|
58
|
163
|
-105
|
191.00
|
|
2025-08-19
|
156
|
83
|
73
|
205.00
|
|
2025-08-18
|
378
|
272
|
106
|
207.50
|
|
2025-08-15
|
242
|
143
|
99
|
206.00
|
|
2025-08-05
|
127
|
18
|
109
|
191.50
|
|
2025-08-04
|
40
|
16
|
24
|
193.50
|
|
2025-08-01
|
41
|
135
|
-94
|
199.00
|
|
2025-07-30
|
39
|
354
|
-315
|
192.50
|
|
2025-07-28
|
48
|
25
|
23
|
201.50
|
|
2025-07-21
|
91
|
66
|
25
|
206.50
|
|
2025-07-10
|
49
|
81
|
-32
|
203.50
|
|
2025-07-07
|
119
|
80
|
39
|
192.50
|
|
2025-06-26
|
216
|
144
|
72
|
216.00
|
|
2025-06-25
|
142
|
197
|
-55
|
213.00
|
|
2025-06-24
|
121
|
62
|
59
|
211.00
|
|
2025-06-19
|
101
|
221
|
-120
|
219.00
|
|
2025-06-17
|
686
|
1061
|
-375
|
224.00
|
|
2025-06-16
|
679
|
258
|
421
|
223.00
|
|
2025-06-12
|
228
|
278
|
-50
|
204.50
|
|
2025-06-06
|
143
|
162
|
-19
|
181.50
|
|
2025-06-03
|
79
|
50
|
29
|
180.50
|
|
2025-05-22
|
122
|
93
|
29
|
201.00
|
|
2025-05-20
|
146
|
126
|
20
|
206.00
|
|
2025-05-12
|
455
|
356
|
99
|
209.00
|
|
2025-05-05
|
331
|
451
|
-120
|
198.00
|
|
2025-05-02
|
291
|
314
|
-23
|
209.50
|
|
2025-04-30
|
402
|
342
|
60
|
205.50
|
|
2025-04-28
|
343
|
389
|
-46
|
204.00
|
|
2025-04-23
|
548
|
445
|
103
|
192.50
|
|
2025-04-22
|
736
|
703
|
33
|
181.00
|
|
2025-04-15
|
253
|
335
|
-82
|
206.50
|
|
2025-04-14
|
351
|
554
|
-203
|
188.00
|
|
2025-04-11
|
203
|
135
|
68
|
192.50
|
|
2025-04-01
|
288
|
202
|
86
|
232.50
|
|
2025-03-31
|
190
|
292
|
-102
|
235.00
|
|
2025-03-24
|
228
|
285
|
-57
|
270.50
|
|
2025-03-20
|
321
|
221
|
100
|
278.00
|
|
2025-03-14
|
275
|
351
|
-76
|
268.50
|
|
2025-03-13
|
349
|
662
|
-313
|
258.50
|
|
2025-03-12
|
547
|
215
|
332
|
266.00
|
|
2025-03-10
|
189
|
1033
|
-844
|
256.00
|
|
2025-03-07
|
278
|
238
|
40
|
265.00
|
|
2025-03-06
|
287
|
238
|
49
|
270.00
|
|
2025-03-04
|
175
|
321
|
-146
|
265.00
|
|
2025-03-03
|
214
|
326
|
-112
|
263.50
|
|
2025-02-25
|
150
|
113
|
37
|
288.50
|
|
2025-02-21
|
475
|
242
|
233
|
297.00
|
|
2025-02-18
|
224
|
169
|
55
|
292.50
|
|
2025-02-11
|
706
|
588
|
118
|
338.50
|
|
2025-02-06
|
412
|
241
|
171
|
297.50
|
|
2025-02-04
|
416
|
746
|
-330
|
280.50
|
|
2025-02-03
|
116
|
212
|
-96
|
301.50
|
|
2025-01-22
|
611
|
524
|
87
|
334.50
|
|
2025-01-21
|
606
|
436
|
170
|
333.50
|
|
2025-01-16
|
686
|
527
|
159
|
317.50
|
|
2025-01-14
|
325
|
282
|
43
|
289.00
|
|
2025-01-03
|
254
|
592
|
-338
|
283.50
|
|
2024-12-31
|
306
|
365
|
-59
|
287.00
|
|
2024-12-26
|
558
|
687
|
-129
|
288.00
|
|
2024-12-25
|
518
|
291
|
227
|
286.00
|
|
2024-12-24
|
150
|
214
|
-64
|
262.50
|
|
2024-12-23
|
146
|
216
|
-70
|
259.00
|
|
2024-12-16
|
416
|
346
|
70
|
232.00
|
|
2024-12-12
|
255
|
205
|
50
|
247.00
|
|
2024-12-11
|
101
|
79
|
22
|
243.00
|
|
2024-12-09
|
317
|
162
|
155
|
241.00
|
|
2024-12-06
|
240
|
425
|
-185
|
251.00
|
|
2024-12-05
|
355
|
621
|
-266
|
255.00
|
|
2024-11-28
|
474
|
729
|
-255
|
232.50
|
|
2024-11-27
|
584
|
426
|
158
|
244.00
|
|
2024-11-26
|
278
|
358
|
-80
|
239.00
|
|
2024-11-22
|
231
|
189
|
42
|
226.00
|
|
2024-11-19
|
599
|
501
|
98
|
230.00
|
|
2024-11-13
|
340
|
249
|
91
|
244.00
|
|
2024-11-11
|
387
|
431
|
-44
|
252.00
|
|
2024-11-08
|
595
|
480
|
115
|
251.50
|
|
2024-11-07
|
406
|
467
|
-61
|
251.50
|
|
2024-11-06
|
467
|
711
|
-244
|
254.00
|
|
2024-11-01
|
799
|
713
|
86
|
221.50
|
|
2024-10-30
|
776
|
963
|
-187
|
213.50
|
|
2024-10-29
|
797
|
573
|
224
|
220.00
|
|
2024-10-28
|
744
|
878
|
-134
|
214.00
|
|
2024-10-25
|
715
|
809
|
-94
|
224.00
|
|
2024-10-24
|
735
|
649
|
86
|
229.00
|
|
2024-10-23
|
424
|
499
|
-75
|
251.50
|
|
2024-10-22
|
478
|
534
|
-56
|
241.50
|
|
2024-10-18
|
762
|
641
|
121
|
232.00
|
|
2024-10-11
|
485
|
833
|
-348
|
207.50
|
|
2024-10-09
|
755
|
419
|
336
|
210.50
|
|
2024-10-08
|
205
|
167
|
38
|
192.00
|
|
2024-10-07
|
355
|
403
|
-48
|
194.00
|
|
2024-10-04
|
272
|
231
|
41
|
190.50
|
|
2024-09-27
|
434
|
256
|
178
|
182.50
|
|
2024-09-26
|
294
|
354
|
-60
|
198.00
|
|
2024-09-20
|
29
|
10
|
19
|
183.50
|
|
2024-09-19
|
25
|
87
|
-62
|
186.50
|
|
2024-09-11
|
6
|
31
|
-25
|
164.00
|
|
2024-09-10
|
51
|
264
|
-213
|
164.00
|
|
2024-09-09
|
200
|
84
|
116
|
168.00
|
|
2024-09-03
|
807
|
638
|
169
|
174.00
|
|
2024-09-02
|
808
|
607
|
201
|
178.50
|
|
2024-08-29
|
785
|
1189
|
-404
|
172.00
|
|
2024-08-23
|
347
|
411
|
-64
|
142.00
|
|
2024-08-14
|
363
|
604
|
-241
|
132.50
|
|
2024-08-09
|
1445
|
1695
|
-250
|
122.50
|
|
2024-08-08
|
683
|
490
|
193
|
122.00
|
|
2024-08-06
|
144
|
233
|
-89
|
104.50
|
|
2024-08-02
|
292
|
147
|
145
|
118.50
|
|
2024-07-31
|
240
|
166
|
74
|
126.50
|
|
2024-07-30
|
102
|
653
|
-551
|
128.50
|
|
2024-07-29
|
777
|
590
|
187
|
125.00
|
|
2024-07-26
|
208
|
252
|
-44
|
125.00
|
|
2024-07-23
|
456
|
306
|
150
|
126.00
|
|
2024-07-22
|
291
|
198
|
93
|
127.00
|
|
2024-07-19
|
542
|
338
|
204
|
137.00
|
|
2024-07-18
|
584
|
658
|
-74
|
148.00
|
|
2024-07-12
|
404
|
637
|
-233
|
138.00
|
|
2024-07-11
|
776
|
348
|
428
|
143.50
|
|
2024-07-05
|
737
|
581
|
156
|
143.50
|
|
2024-07-04
|
837
|
639
|
198
|
141.00
|
|
2024-07-03
|
296
|
443
|
-147
|
|
|
2024-06-28
|
387
|
494
|
-107
|
123.50
|
|
2024-06-26
|
234
|
388
|
-154
|
126.50
|
|
2024-06-24
|
596
|
476
|
120
|
114.00
|
|
2024-06-21
|
671
|
548
|
123
|
122.00
|
|
2024-06-20
|
360
|
586
|
-226
|
119.50
|
|
2024-06-19
|
628
|
1611
|
-983
|
109.00
|
|
2024-06-18
|
1563
|
643
|
920
|
104.00
|
|
2024-06-14
|
264
|
206
|
58
|
94.40
|
|
2024-06-13
|
275
|
502
|
-227
|
95.40
|
|
2024-06-12
|
270
|
538
|
-268
|
89.00
|
|
2024-06-11
|
175
|
74
|
101
|
88.00
|
|
2024-06-07
|
199
|
130
|
69
|
87.50
|
|
2024-06-06
|
104
|
32
|
72
|
85.00
|
| 合計 | 63949 | 65964 | -2015 | |
