| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
23.10
|
|
2026-04-01
|
0
|
2
|
-2
|
23.25
|
|
2026-03-25
|
0
|
1
|
-1
|
23.00
|
|
2026-03-19
|
4
|
0
|
4
|
23.10
|
|
2026-03-17
|
1
|
5
|
-4
|
23.05
|
|
2026-03-13
|
42
|
11
|
31
|
22.20
|
|
2026-03-11
|
0
|
2
|
-2
|
19.65
|
|
2026-03-04
|
1
|
0
|
1
|
19.50
|
|
2026-02-25
|
104
|
3
|
101
|
20.30
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2026-02-11
|
1
|
0
|
1
|
20.05
|
|
2026-02-06
|
1
|
0
|
1
|
20.05
|
|
2026-01-28
|
1
|
0
|
1
|
20.40
|
|
2026-01-23
|
100
|
0
|
100
|
20.95
|
|
2026-01-21
|
2
|
0
|
2
|
21.30
|
|
2026-01-13
|
0
|
1
|
-1
|
22.30
|
|
2026-01-08
|
5
|
1
|
4
|
22.50
|
|
2026-01-07
|
0
|
17
|
-17
|
22.35
|
|
2026-01-05
|
0
|
3
|
-3
|
22.00
|
|
2025-12-30
|
0
|
1
|
-1
|
22.90
|
|
2025-12-24
|
2
|
0
|
2
|
22.90
|
|
2025-12-19
|
3
|
0
|
3
|
24.75
|
|
2025-12-09
|
2
|
0
|
2
|
23.10
|
|
2025-12-08
|
9
|
0
|
9
|
22.55
|
|
2025-12-04
|
2
|
0
|
2
|
20.60
|
|
2025-11-28
|
1
|
0
|
1
|
19.85
|
|
2025-11-26
|
3
|
1
|
2
|
19.50
|
|
2025-11-21
|
1
|
0
|
1
|
19.10
|
|
2025-11-06
|
0
|
0
|
0
|
19.05
|
|
2025-10-31
|
0
|
0
|
0
|
19.45
|
|
2025-10-23
|
0
|
0
|
0
|
19.55
|
|
2025-10-15
|
0
|
0
|
0
|
19.80
|
|
2025-10-13
|
1
|
0
|
1
|
19.80
|
|
2025-10-08
|
0
|
0
|
0
|
20.00
|
|
2025-09-25
|
2
|
0
|
2
|
20.70
|
|
2025-09-18
|
0
|
0
|
0
|
22.60
|
|
2025-09-12
|
0
|
1
|
-1
|
21.75
|
|
2025-09-09
|
0
|
1
|
-1
|
22.40
|
|
2025-09-05
|
0
|
2
|
-2
|
23.35
|
|
2025-09-04
|
3
|
202
|
-199
|
23.70
|
|
2025-09-02
|
0
|
2
|
-2
|
21.75
|
|
2025-09-01
|
2
|
1
|
1
|
21.90
|
|
2025-08-29
|
1
|
0
|
1
|
21.15
|
|
2025-08-27
|
1
|
0
|
1
|
19.85
|
|
2025-08-26
|
0
|
2
|
-2
|
19.70
|
|
2025-08-21
|
0
|
2
|
-2
|
19.50
|
|
2025-08-15
|
0
|
1
|
-1
|
19.85
|
|
2025-08-01
|
1
|
0
|
1
|
17.35
|
|
2025-07-24
|
200
|
5
|
195
|
18.45
|
|
2025-07-03
|
1
|
0
|
1
|
22.00
|
|
2025-06-20
|
0
|
6
|
-6
|
23.05
|
|
2025-06-13
|
3
|
0
|
3
|
23.35
|
|
2025-06-12
|
3
|
1
|
2
|
23.50
|
|
2025-06-11
|
0
|
1
|
-1
|
23.45
|
|
2025-05-19
|
0
|
3
|
-3
|
25.10
|
|
2025-04-21
|
0
|
85
|
-85
|
23.10
|
|
2025-04-18
|
35
|
0
|
35
|
25.15
|
|
2025-04-01
|
0
|
51
|
-51
|
26.50
|
|
2025-03-24
|
1
|
0
|
1
|
27.85
|
|
2025-03-21
|
75
|
0
|
75
|
27.80
|
|
2025-03-20
|
25
|
5
|
20
|
27.20
|
|
2025-03-19
|
5
|
0
|
5
|
26.75
|
|
2025-03-18
|
0
|
2
|
-2
|
27.20
|
|
2025-03-05
|
1
|
3
|
-2
|
29.95
|
|
2025-02-26
|
50
|
19
|
31
|
29.70
|
|
2025-02-19
|
54
|
0
|
54
|
28.50
|
|
2025-02-18
|
103
|
11
|
92
|
28.10
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2024-12-24
|
2
|
0
|
2
|
25.80
|
|
2024-12-19
|
0
|
1
|
-1
|
25.75
|
|
2024-12-02
|
0
|
2
|
-2
|
26.60
|
|
2024-11-29
|
7
|
0
|
7
|
27.00
|
|
2024-11-28
|
0
|
3
|
-3
|
27.10
|
|
2024-11-26
|
0
|
5
|
-5
|
27.40
|
|
2024-11-22
|
0
|
11
|
-11
|
26.25
|
|
2024-11-20
|
0
|
4
|
-4
|
25.30
|
|
2024-11-07
|
6
|
3
|
3
|
23.35
|
|
2024-10-23
|
5
|
0
|
5
|
23.20
|
|
2024-10-22
|
3
|
0
|
3
|
23.40
|
|
2024-10-18
|
2
|
10
|
-8
|
23.20
|
|
2024-10-14
|
0
|
2
|
-2
|
24.10
|
|
2024-10-09
|
1
|
5
|
-4
|
23.95
|
|
2024-10-08
|
27
|
1
|
26
|
25.30
|
|
2024-10-04
|
0
|
5
|
-5
|
23.70
|
|
2024-09-24
|
0
|
6
|
-6
|
24.20
|
|
2024-09-23
|
5
|
182
|
-177
|
23.50
|
|
2024-09-20
|
21
|
122
|
-101
|
25.80
|
|
2024-09-19
|
6
|
0
|
6
|
28.65
|
|
2024-09-18
|
0
|
5
|
-5
|
27.75
|
|
2024-09-13
|
8
|
1
|
7
|
27.50
|
|
2024-09-12
|
7
|
2
|
5
|
26.25
|
|
2024-09-11
|
15
|
1
|
14
|
25.85
|
|
2024-09-10
|
59
|
3
|
56
|
26.70
|
|
2024-09-09
|
63
|
0
|
63
|
27.30
|
|
2024-09-06
|
6
|
1
|
5
|
28.65
|
|
2024-09-04
|
59
|
8
|
51
|
29.95
|
|
2024-08-29
|
3
|
0
|
3
|
31.10
|
|
2024-08-27
|
0
|
5
|
-5
|
31.15
|
|
2024-08-23
|
9
|
0
|
9
|
30.70
|
|
2024-08-22
|
205
|
9
|
196
|
31.45
|
|
2024-08-16
|
7
|
1
|
6
|
34.30
|
|
2024-08-15
|
6
|
14
|
-8
|
34.25
|
|
2024-08-12
|
6
|
41
|
-35
|
33.00
|
|
2024-08-09
|
12
|
1
|
11
|
31.30
|
|
2024-08-07
|
42
|
4
|
38
|
31.55
|
|
2024-08-01
|
6
|
31
|
-25
|
41.10
|
|
2024-07-31
|
1
|
10
|
-9
|
38.00
|
|
2024-07-29
|
23
|
6
|
17
|
37.00
|
|
2024-07-23
|
30
|
1
|
29
|
34.50
|
|
2024-07-17
|
25
|
17
|
8
|
33.35
|
|
2024-07-09
|
0
|
2
|
-2
|
27.20
|
|
2024-07-08
|
3
|
0
|
3
|
27.10
|
|
2024-07-02
|
1
|
0
|
1
|
27.20
|
|
2024-06-17
|
4
|
0
|
4
|
28.30
|
|
2024-06-14
|
0
|
3
|
-3
|
28.60
|
|
2024-06-11
|
3
|
18
|
-15
|
28.35
|
|
2024-06-07
|
1
|
8
|
-7
|
29.45
|
| 合計 | 1543 | 1009 | 534 | |
