| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
26
|
9
|
17
|
1495.00
|
|
2026-04-01
|
25
|
54
|
-29
|
1495.00
|
|
2026-03-30
|
33
|
13
|
20
|
1580.00
|
|
2026-03-24
|
9
|
2
|
7
|
1285.00
|
|
2026-03-23
|
7
|
11
|
-4
|
1320.00
|
|
2026-03-18
|
1
|
5
|
-4
|
1435.00
|
|
2026-03-12
|
9
|
0
|
9
|
1350.00
|
|
2026-03-11
|
3
|
0
|
3
|
1265.00
|
|
2026-03-09
|
1
|
6
|
-5
|
1180.00
|
|
2026-03-06
|
11
|
20
|
-9
|
1310.00
|
|
2026-03-05
|
11
|
2
|
9
|
1380.00
|
|
2026-03-03
|
33
|
14
|
19
|
1695.00
|
|
2026-01-30
|
1
|
7
|
-6
|
1095.00
|
|
2026-01-27
|
4
|
9
|
-5
|
1120.00
|
|
2026-01-23
|
2
|
19
|
-17
|
1080.00
|
|
2026-01-21
|
15
|
32
|
-17
|
942.00
|
|
2026-01-09
|
136
|
35
|
101
|
780.00
|
|
2026-01-08
|
9
|
17
|
-8
|
771.00
|
|
2025-12-31
|
10
|
1
|
9
|
679.00
|
|
2025-12-26
|
3
|
7
|
-4
|
686.00
|
|
2025-12-24
|
8
|
38
|
-30
|
687.00
|
|
2025-12-23
|
21
|
67
|
-46
|
649.00
|
|
2025-12-19
|
90
|
5
|
85
|
624.00
|
|
2025-12-15
|
46
|
28
|
18
|
628.00
|
|
2025-12-10
|
14
|
80
|
-66
|
585.00
|
|
2025-12-04
|
29
|
11
|
18
|
524.00
|
|
2025-12-02
|
55
|
7
|
48
|
520.00
|
|
2025-12-01
|
37
|
11
|
26
|
526.00
|
|
2025-11-27
|
21
|
11
|
10
|
502.00
|
|
2025-11-26
|
7
|
20
|
-13
|
490.50
|
|
2025-11-24
|
11
|
28
|
-17
|
472.50
|
|
2025-11-21
|
19
|
6
|
13
|
449.00
|
|
2025-11-20
|
5
|
28
|
-23
|
461.00
|
|
2025-11-14
|
18
|
9
|
9
|
465.00
|
|
2025-11-13
|
38
|
170
|
-132
|
467.50
|
|
2025-11-12
|
153
|
74
|
79
|
463.50
|
|
2025-11-06
|
4
|
12
|
-8
|
435.00
|
|
2025-11-05
|
12
|
2
|
10
|
422.00
|
|
2025-11-04
|
9
|
1
|
8
|
420.50
|
|
2025-11-03
|
13
|
4
|
9
|
430.50
|
|
2025-10-31
|
20
|
37
|
-17
|
440.00
|
|
2025-10-28
|
20
|
7
|
13
|
433.00
|
|
2025-10-23
|
19
|
9
|
10
|
445.50
|
|
2025-10-20
|
15
|
25
|
-10
|
460.00
|
|
2025-10-17
|
17
|
9
|
8
|
443.00
|
|
2025-10-08
|
16
|
39
|
-23
|
465.00
|
|
2025-10-07
|
10
|
24
|
-14
|
451.00
|
|
2025-10-03
|
9
|
62
|
-53
|
456.00
|
|
2025-10-02
|
67
|
12
|
55
|
442.50
|
|
2025-10-01
|
19
|
5
|
14
|
451.50
|
|
2025-09-26
|
41
|
11
|
30
|
448.00
|
|
2025-09-18
|
9
|
29
|
-20
|
428.00
|
|
2025-09-17
|
44
|
24
|
20
|
433.00
|
|
2025-09-10
|
33
|
103
|
-70
|
446.00
|
|
2025-09-09
|
65
|
93
|
-28
|
431.00
|
|
2025-09-08
|
15
|
7
|
8
|
432.50
|
|
2025-09-05
|
13
|
54
|
-41
|
437.00
|
|
2025-09-04
|
42
|
181
|
-139
|
431.00
|
|
2025-09-03
|
220
|
89
|
131
|
438.00
|
|
2025-09-01
|
30
|
14
|
16
|
387.00
|
|
2025-08-28
|
116
|
23
|
93
|
390.00
|
|
2025-08-18
|
11
|
4
|
7
|
346.00
|
|
2025-08-13
|
15
|
35
|
-20
|
344.50
|
|
2025-08-07
|
12
|
37
|
-25
|
351.00
|
|
2025-08-06
|
13
|
21
|
-8
|
330.50
|
|
2025-08-04
|
25
|
9
|
16
|
342.00
|
|
2025-07-28
|
11
|
3
|
8
|
322.50
|
|
2025-07-24
|
31
|
2
|
29
|
333.00
|
|
2025-07-14
|
11
|
3
|
8
|
338.50
|
|
2025-07-09
|
60
|
35
|
25
|
335.00
|
|
2025-07-07
|
71
|
105
|
-34
|
328.50
|
|
2025-07-01
|
33
|
60
|
-27
|
346.50
|
|
2025-06-30
|
129
|
210
|
-81
|
358.00
|
|
2025-06-27
|
273
|
71
|
202
|
370.50
|
|
2025-06-23
|
10
|
7
|
3
|
320.00
|
|
2025-06-12
|
29
|
41
|
-12
|
349.00
|
|
2025-06-11
|
6
|
51
|
-45
|
339.50
|
|
2025-06-03
|
20
|
269
|
-249
|
312.50
|
|
2025-05-27
|
3
|
0
|
3
|
329.00
|
|
2025-05-21
|
10
|
15
|
-5
|
353.00
|
|
2025-05-06
|
17
|
9
|
8
|
370.00
|
|
2025-04-25
|
23
|
9
|
14
|
387.50
|
|
2025-04-24
|
23
|
18
|
5
|
384.00
|
|
2025-04-23
|
28
|
44
|
-16
|
379.50
|
|
2025-04-21
|
11
|
19
|
-8
|
374.00
|
|
2025-04-18
|
27
|
10
|
17
|
384.00
|
|
2025-04-08
|
15
|
1328
|
-1313
|
349.50
|
|
2025-03-19
|
16
|
7
|
9
|
457.50
|
|
2025-03-18
|
30
|
85
|
-55
|
460.00
|
|
2025-03-17
|
23
|
42
|
-19
|
462.50
|
|
2025-03-14
|
16
|
11
|
5
|
443.50
|
|
2025-03-10
|
75
|
39
|
36
|
432.00
|
|
2025-03-05
|
11
|
26
|
-15
|
451.50
|
|
2025-02-27
|
11
|
26
|
-15
|
435.00
|
|
2025-02-26
|
8
|
97
|
-89
|
433.00
|
|
2025-02-25
|
21
|
124
|
-103
|
435.50
|
|
2025-02-24
|
43
|
77
|
-34
|
450.50
|
|
2025-02-21
|
246
|
53
|
193
|
455.50
|
|
2025-02-19
|
36
|
185
|
-149
|
429.50
|
|
2025-02-18
|
186
|
50
|
136
|
417.50
|
|
2025-02-17
|
18
|
52
|
-34
|
391.50
|
|
2025-02-10
|
24
|
11
|
13
|
403.50
|
|
2025-02-05
|
33
|
25
|
8
|
433.00
|
|
2025-02-04
|
45
|
71
|
-26
|
431.50
|
|
2025-02-03
|
54
|
24
|
30
|
435.00
|
|
2025-01-22
|
46
|
98
|
-52
|
453.00
|
|
2025-01-21
|
119
|
45
|
74
|
414.50
|
|
2025-01-14
|
42
|
61
|
-19
|
394.00
|
|
2025-01-06
|
51
|
235
|
-184
|
359.00
|
|
2025-01-03
|
206
|
50
|
156
|
355.50
|
|
2024-12-19
|
65
|
12
|
53
|
322.00
|
|
2024-12-18
|
20
|
52
|
-32
|
321.00
|
|
2024-12-12
|
40
|
202
|
-162
|
351.50
|
|
2024-12-11
|
37
|
98
|
-61
|
345.00
|
|
2024-11-26
|
31
|
1
|
30
|
302.50
|
|
2024-11-25
|
16
|
7
|
9
|
307.50
|
|
2024-11-19
|
6
|
15
|
-9
|
299.00
|
|
2024-11-18
|
8
|
45
|
-37
|
278.50
|
|
2024-11-13
|
5
|
62
|
-57
|
298.00
|
|
2024-11-05
|
10
|
5
|
5
|
306.00
|
|
2024-11-01
|
2
|
6
|
-4
|
307.00
|
|
2024-10-29
|
6
|
1
|
5
|
302.50
|
|
2024-10-24
|
176
|
7
|
169
|
303.50
|
|
2024-10-23
|
34
|
202
|
-168
|
319.00
|
|
2024-10-22
|
8
|
1
|
7
|
306.00
|
|
2024-10-21
|
17
|
5
|
12
|
309.00
|
|
2024-10-18
|
21
|
2
|
19
|
306.50
|
|
2024-10-17
|
18
|
5
|
13
|
313.50
|
|
2024-10-16
|
10
|
24
|
-14
|
319.50
|
|
2024-10-11
|
18
|
35
|
-17
|
306.50
|
|
2024-10-09
|
26
|
9
|
17
|
316.00
|
|
2024-10-08
|
16
|
9
|
7
|
322.50
|
|
2024-10-04
|
13
|
0
|
13
|
320.00
|
|
2024-09-25
|
25
|
9
|
16
|
344.50
|
|
2024-09-24
|
17
|
32
|
-15
|
347.50
|
|
2024-09-18
|
9
|
20
|
-11
|
320.00
|
|
2024-09-13
|
7
|
3
|
4
|
322.50
|
|
2024-09-05
|
31
|
9
|
22
|
340.50
|
|
2024-08-28
|
16
|
337
|
-321
|
336.00
|
|
2024-08-22
|
25
|
173
|
-148
|
319.00
|
|
2024-08-21
|
45
|
21
|
24
|
332.00
|
|
2024-08-19
|
203
|
248
|
-45
|
341.50
|
|
2024-08-08
|
48
|
21
|
27
|
302.00
|
|
2024-08-06
|
29
|
56
|
-27
|
264.00
|
|
2024-08-02
|
53
|
33
|
20
|
299.00
|
|
2024-07-31
|
84
|
120
|
-36
|
322.00
|
|
2024-07-29
|
13
|
57
|
-44
|
304.00
|
|
2024-07-26
|
28
|
45
|
-17
|
307.00
|
|
2024-07-22
|
42
|
9
|
33
|
290.50
|
|
2024-07-19
|
52
|
82
|
-30
|
300.00
|
|
2024-07-18
|
76
|
13
|
63
|
311.50
|
|
2024-07-16
|
81
|
4
|
77
|
293.50
|
|
2024-07-15
|
35
|
22
|
13
|
290.00
|
|
2024-07-11
|
62
|
29
|
33
|
299.50
|
|
2024-07-08
|
88
|
32
|
56
|
306.50
|
|
2024-07-05
|
5
|
11
|
-6
|
300.00
|
|
2024-07-04
|
16
|
24
|
-8
|
296.50
|
|
2024-07-03
|
55
|
19
|
36
|
|
|
2024-07-02
|
83
|
67
|
16
|
305.50
|
|
2024-07-01
|
32
|
57
|
-25
|
308.00
|
|
2024-06-18
|
25
|
15
|
10
|
290.00
|
|
2024-06-11
|
29
|
17
|
12
|
281.50
|
|
2024-06-07
|
32
|
12
|
20
|
278.50
|
| 合計 | 6025 | 8043 | -2018 | |
