| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
8
|
-4
|
2630.00
|
|
2026-03-19
|
14
|
23
|
-9
|
2775.00
|
|
2026-03-18
|
16
|
22
|
-6
|
2725.00
|
|
2026-03-17
|
15
|
7
|
8
|
2810.00
|
|
2026-03-16
|
19
|
44
|
-25
|
2555.00
|
|
2026-03-09
|
8
|
1
|
7
|
2190.00
|
|
2026-02-25
|
35
|
20
|
15
|
2485.00
|
|
2026-02-24
|
16
|
64
|
-48
|
2385.00
|
|
2026-02-23
|
0
|
10
|
-10
|
2180.00
|
|
2026-02-09
|
117
|
10
|
107
|
1875.00
|
|
2026-02-06
|
49
|
102
|
-53
|
1850.00
|
|
2026-02-04
|
22
|
7
|
15
|
1715.00
|
|
2026-02-03
|
20
|
10
|
10
|
1690.00
|
|
2026-02-02
|
32
|
15
|
17
|
1700.00
|
|
2026-01-30
|
0
|
49
|
-49
|
1830.00
|
|
2026-01-28
|
77
|
40
|
37
|
1970.00
|
|
2026-01-27
|
24
|
69
|
-45
|
1795.00
|
|
2026-01-26
|
92
|
27
|
65
|
1635.00
|
|
2026-01-23
|
23
|
19
|
4
|
1520.00
|
|
2026-01-21
|
7
|
59
|
-52
|
1545.00
|
|
2026-01-19
|
16
|
18
|
-2
|
1675.00
|
|
2026-01-16
|
9
|
12
|
-3
|
1675.00
|
|
2026-01-15
|
2
|
21
|
-19
|
1680.00
|
|
2026-01-09
|
8
|
4
|
4
|
1650.00
|
|
2026-01-08
|
23
|
13
|
10
|
1665.00
|
|
2026-01-07
|
11
|
25
|
-14
|
1775.00
|
|
2025-12-31
|
6
|
2
|
4
|
1730.00
|
|
2025-12-30
|
13
|
8
|
5
|
1765.00
|
|
2025-12-29
|
2
|
8
|
-6
|
1730.00
|
|
2025-12-16
|
15
|
6
|
9
|
1745.00
|
|
2025-12-15
|
6
|
1
|
5
|
1860.00
|
|
2025-12-12
|
14
|
10
|
4
|
1890.00
|
|
2025-12-10
|
16
|
7
|
9
|
1930.00
|
|
2025-12-09
|
8
|
11
|
-3
|
1995.00
|
|
2025-12-05
|
11
|
6
|
5
|
1995.00
|
|
2025-12-01
|
16
|
6
|
10
|
1985.00
|
|
2025-11-28
|
5
|
23
|
-18
|
2045.00
|
|
2025-11-27
|
6
|
3
|
3
|
1990.00
|
|
2025-11-26
|
32
|
18
|
14
|
1975.00
|
|
2025-11-24
|
18
|
32
|
-14
|
1915.00
|
|
2025-11-21
|
26
|
15
|
11
|
1835.00
|
|
2025-11-19
|
9
|
4
|
5
|
1985.00
|
|
2025-11-18
|
14
|
8
|
6
|
2045.00
|
|
2025-11-17
|
10
|
32
|
-22
|
2150.00
|
|
2025-11-13
|
1
|
4
|
-3
|
2000.00
|
|
2025-11-12
|
8
|
3
|
5
|
1985.00
|
|
2025-11-11
|
12
|
7
|
5
|
2020.00
|
|
2025-11-07
|
13
|
8
|
5
|
2095.00
|
|
2025-11-06
|
28
|
49
|
-21
|
2150.00
|
|
2025-11-04
|
14
|
9
|
5
|
2020.00
|
|
2025-10-30
|
58
|
3
|
55
|
2005.00
|
|
2025-10-29
|
7
|
14
|
-7
|
2135.00
|
|
2025-10-21
|
27
|
43
|
-16
|
2315.00
|
|
2025-10-20
|
48
|
32
|
16
|
2370.00
|
|
2025-10-16
|
28
|
20
|
8
|
2055.00
|
|
2025-10-15
|
6
|
9
|
-3
|
1990.00
|
|
2025-10-07
|
11
|
21
|
-10
|
2010.00
|
|
2025-10-01
|
26
|
2
|
24
|
2030.00
|
|
2025-09-26
|
16
|
5
|
11
|
2035.00
|
|
2025-09-25
|
19
|
13
|
6
|
2190.00
|
|
2025-09-24
|
19
|
10
|
9
|
2155.00
|
|
2025-09-22
|
9
|
72
|
-63
|
2075.00
|
|
2025-09-19
|
20
|
13
|
7
|
2110.00
|
|
2025-09-18
|
14
|
5
|
9
|
2090.00
|
|
2025-09-17
|
4
|
7
|
-3
|
2090.00
|
|
2025-09-16
|
6
|
15
|
-9
|
2130.00
|
|
2025-09-15
|
14
|
79
|
-65
|
2145.00
|
|
2025-09-11
|
11
|
7
|
4
|
2300.00
|
|
2025-09-09
|
2
|
5
|
-3
|
2320.00
|
|
2025-09-05
|
11
|
5
|
6
|
2460.00
|
|
2025-09-03
|
11
|
19
|
-8
|
2460.00
|
|
2025-08-29
|
12
|
7
|
5
|
2065.00
|
|
2025-08-28
|
18
|
13
|
5
|
2125.00
|
|
2025-08-27
|
2
|
7
|
-5
|
2095.00
|
|
2025-08-26
|
5
|
8
|
-3
|
2075.00
|
|
2025-08-22
|
16
|
9
|
7
|
2030.00
|
|
2025-08-21
|
10
|
20
|
-10
|
2020.00
|
|
2025-08-20
|
25
|
20
|
5
|
1960.00
|
|
2025-08-14
|
15
|
30
|
-15
|
2150.00
|
|
2025-08-12
|
3
|
6
|
-3
|
2125.00
|
|
2025-08-08
|
4
|
17
|
-13
|
2105.00
|
|
2025-08-06
|
7
|
2
|
5
|
2025.00
|
|
2025-08-04
|
9
|
2
|
7
|
1985.00
|
|
2025-08-01
|
4
|
7
|
-3
|
2060.00
|
|
2025-07-30
|
8
|
6
|
2
|
2030.00
|
|
2025-07-24
|
6
|
11
|
-5
|
2055.00
|
|
2025-07-23
|
2
|
5
|
-3
|
2050.00
|
|
2025-07-21
|
20
|
51
|
-31
|
2095.00
|
|
2025-07-18
|
3
|
9
|
-6
|
2255.00
|
|
2025-07-17
|
16
|
5
|
11
|
2195.00
|
|
2025-07-14
|
12
|
29
|
-17
|
2205.00
|
|
2025-07-09
|
6
|
4
|
2
|
2450.00
|
|
2025-07-08
|
1
|
6
|
-5
|
2400.00
|
|
2025-07-07
|
16
|
2
|
14
|
2395.00
|
|
2025-07-02
|
1
|
4
|
-3
|
2500.00
|
|
2025-06-30
|
3
|
1
|
2
|
2360.00
|
|
2025-06-26
|
10
|
6
|
4
|
2365.00
|
|
2025-06-24
|
3
|
5
|
-2
|
2360.00
|
|
2025-06-20
|
8
|
6
|
2
|
2260.00
|
|
2025-06-18
|
5
|
12
|
-7
|
2320.00
|
|
2025-06-17
|
7
|
1
|
6
|
2280.00
|
|
2025-06-12
|
3
|
12
|
-9
|
2445.00
|
|
2025-06-06
|
16
|
7
|
9
|
2170.00
|
|
2025-06-03
|
20
|
60
|
-40
|
2150.00
|
|
2025-06-02
|
11
|
5
|
6
|
2200.00
|
|
2025-05-23
|
9
|
3
|
6
|
2300.00
|
|
2025-05-20
|
9
|
34
|
-25
|
2365.00
|
|
2025-05-19
|
10
|
25
|
-15
|
2390.00
|
|
2025-05-16
|
2
|
4
|
-2
|
2570.00
|
|
2025-05-15
|
3
|
5
|
-2
|
2545.00
|
|
2025-05-14
|
8
|
5
|
3
|
2550.00
|
|
2025-05-13
|
13
|
18
|
-5
|
2495.00
|
|
2025-05-09
|
13
|
28
|
-15
|
2480.00
|
|
2025-05-08
|
8
|
10
|
-2
|
2435.00
|
|
2025-05-07
|
5
|
3
|
2
|
2460.00
|
|
2025-05-02
|
16
|
20
|
-4
|
2545.00
|
|
2025-04-30
|
17
|
10
|
7
|
2565.00
|
|
2025-04-29
|
18
|
20
|
-2
|
2585.00
|
|
2025-04-28
|
21
|
12
|
9
|
2565.00
|
|
2025-04-24
|
8
|
2
|
6
|
2435.00
|
|
2025-04-23
|
1
|
5
|
-4
|
2455.00
|
|
2025-04-18
|
8
|
17
|
-9
|
2370.00
|
|
2025-04-17
|
15
|
3
|
12
|
2350.00
|
|
2025-04-02
|
4
|
2
|
2
|
2370.00
|
|
2025-03-24
|
4
|
2
|
2
|
2545.00
|
|
2025-03-20
|
12
|
10
|
2
|
2675.00
|
|
2025-03-19
|
8
|
11
|
-3
|
2545.00
|
|
2025-03-18
|
4
|
7
|
-3
|
2680.00
|
|
2025-03-17
|
9
|
21
|
-12
|
2615.00
|
|
2025-03-14
|
5
|
8
|
-3
|
2590.00
|
|
2025-03-13
|
17
|
15
|
2
|
2585.00
|
|
2025-03-12
|
14
|
4
|
10
|
|
|
2025-03-11
|
19
|
10
|
9
|
2675.00
|
|
2025-03-06
|
13
|
2
|
11
|
2900.00
|
|
2025-03-05
|
30
|
25
|
5
|
2930.00
|
|
2025-03-03
|
13
|
12
|
1
|
2885.00
|
|
2025-02-26
|
21
|
7
|
14
|
2950.00
|
|
2025-02-25
|
12
|
11
|
1
|
2935.00
|
|
2025-02-21
|
6
|
15
|
-9
|
3030.00
|
|
2025-02-18
|
47
|
25
|
22
|
3095.00
|
|
2025-02-17
|
6
|
11
|
-5
|
2985.00
|
|
2025-02-11
|
8
|
7
|
1
|
3300.00
|
|
2025-02-10
|
11
|
20
|
-9
|
3300.00
|
|
2025-02-06
|
8
|
26
|
-18
|
3220.00
|
|
2025-02-05
|
16
|
6
|
10
|
3270.00
|
|
2025-01-22
|
14
|
10
|
4
|
3380.00
|
|
2025-01-21
|
8
|
11
|
-3
|
3440.00
|
|
2025-01-20
|
27
|
32
|
-5
|
3450.00
|
|
2025-01-15
|
8
|
29
|
-21
|
3065.00
|
|
2025-01-14
|
19
|
28
|
-9
|
3025.00
|
|
2025-01-09
|
20
|
18
|
2
|
3160.00
|
|
2025-01-08
|
9
|
15
|
-6
|
3215.00
|
|
2025-01-07
|
10
|
8
|
2
|
3270.00
|
|
2025-01-06
|
6
|
8
|
-2
|
3140.00
|
|
2025-01-03
|
18
|
23
|
-5
|
3030.00
|
|
2025-01-02
|
17
|
31
|
-14
|
3060.00
|
|
2024-12-31
|
11
|
9
|
2
|
3355.00
|
|
2024-12-30
|
7
|
9
|
-2
|
3300.00
|
|
2024-12-24
|
14
|
18
|
-4
|
3420.00
|
|
2024-12-23
|
12
|
7
|
5
|
3335.00
|
|
2024-12-19
|
20
|
28
|
-8
|
3420.00
|
|
2024-12-18
|
9
|
6
|
3
|
3380.00
|
|
2024-12-16
|
16
|
27
|
-11
|
3240.00
|
|
2024-12-11
|
6
|
9
|
-3
|
3135.00
|
|
2024-12-09
|
11
|
15
|
-4
|
3165.00
|
|
2024-12-06
|
5
|
7
|
-2
|
3125.00
|
|
2024-11-28
|
22
|
62
|
-40
|
2805.00
|
|
2024-11-27
|
8
|
39
|
-31
|
2835.00
|
|
2024-11-26
|
5
|
14
|
-9
|
2910.00
|
|
2024-11-22
|
6
|
15
|
-9
|
3000.00
|
|
2024-11-21
|
12
|
52
|
-40
|
3070.00
|
|
2024-11-19
|
19
|
35
|
-16
|
2900.00
|
|
2024-11-18
|
5
|
9
|
-4
|
2895.00
|
|
2024-11-15
|
9
|
11
|
-2
|
3000.00
|
|
2024-11-11
|
25
|
12
|
13
|
3155.00
|
|
2024-11-07
|
10
|
8
|
2
|
3380.00
|
|
2024-11-05
|
1
|
4
|
-3
|
3300.00
|
|
2024-11-04
|
6
|
3
|
3
|
3250.00
|
|
2024-11-01
|
5
|
9
|
-4
|
3260.00
|
|
2024-10-24
|
13
|
9
|
4
|
3200.00
|
|
2024-10-22
|
18
|
6
|
12
|
3340.00
|
|
2024-10-18
|
25
|
44
|
-19
|
3045.00
|
|
2024-10-17
|
10
|
12
|
-2
|
3190.00
|
|
2024-10-14
|
7
|
11
|
-4
|
3115.00
|
|
2024-10-11
|
10
|
5
|
5
|
3150.00
|
|
2024-10-08
|
15
|
22
|
-7
|
2965.00
|
|
2024-10-01
|
17
|
21
|
-4
|
2740.00
|
|
2024-09-27
|
59
|
21
|
38
|
2695.00
|
|
2024-09-24
|
15
|
5
|
10
|
2180.00
|
|
2024-09-23
|
12
|
16
|
-4
|
2220.00
|
|
2024-09-12
|
38
|
8
|
30
|
2375.00
|
|
2024-09-06
|
11
|
18
|
-7
|
2305.00
|
|
2024-09-04
|
15
|
12
|
3
|
2430.00
|
|
2024-09-02
|
7
|
1
|
6
|
2570.00
|
|
2024-08-30
|
11
|
6
|
5
|
2635.00
|
|
2024-08-29
|
6
|
11
|
-5
|
2590.00
|
|
2024-08-28
|
12
|
14
|
-2
|
2555.00
|
|
2024-08-27
|
11
|
14
|
-3
|
2580.00
|
|
2024-08-23
|
13
|
28
|
-15
|
2560.00
|
|
2024-08-22
|
10
|
6
|
4
|
2595.00
|
|
2024-08-21
|
15
|
22
|
-7
|
2555.00
|
|
2024-08-16
|
24
|
10
|
14
|
2580.00
|
|
2024-08-15
|
16
|
9
|
7
|
2450.00
|
|
2024-08-12
|
6
|
8
|
-2
|
2230.00
|
|
2024-08-09
|
16
|
10
|
6
|
2235.00
|
|
2024-08-08
|
10
|
5
|
5
|
2230.00
|
|
2024-08-07
|
20
|
15
|
5
|
2120.00
|
|
2024-08-02
|
9
|
7
|
2
|
2110.00
|
|
2024-07-30
|
6
|
9
|
-3
|
2305.00
|
|
2024-07-29
|
13
|
16
|
-3
|
2340.00
|
|
2024-07-26
|
27
|
14
|
13
|
2290.00
|
|
2024-07-23
|
16
|
13
|
3
|
2460.00
|
|
2024-07-22
|
9
|
16
|
-7
|
2400.00
|
|
2024-07-19
|
11
|
14
|
-3
|
2450.00
|
|
2024-07-16
|
11
|
13
|
-2
|
2750.00
|
|
2024-07-15
|
3
|
4
|
-1
|
2730.00
|
|
2024-07-12
|
30
|
26
|
4
|
2685.00
|
|
2024-07-09
|
24
|
30
|
-6
|
2785.00
|
|
2024-07-05
|
13
|
4
|
9
|
2580.00
|
|
2024-07-03
|
10
|
8
|
2
|
|
|
2024-07-02
|
10
|
15
|
-5
|
2580.00
|
|
2024-06-28
|
9
|
4
|
5
|
2570.00
|
|
2024-06-26
|
10
|
3
|
7
|
2675.00
|
|
2024-06-25
|
10
|
5
|
5
|
2595.00
|
|
2024-06-24
|
15
|
12
|
3
|
2590.00
|
|
2024-06-20
|
11
|
29
|
-18
|
2710.00
|
|
2024-06-19
|
31
|
15
|
16
|
2765.00
|
|
2024-06-17
|
15
|
12
|
3
|
2720.00
|
|
2024-06-14
|
31
|
38
|
-7
|
2705.00
|
|
2024-06-13
|
34
|
17
|
17
|
2690.00
|
|
2024-06-11
|
33
|
14
|
19
|
2340.00
|
|
2024-06-07
|
10
|
21
|
-11
|
2385.00
|
|
2024-06-06
|
17
|
11
|
6
|
2360.00
|
| 合計 | 3367 | 3614 | -247 | |
