| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
9
|
-9
|
2045.00
|
|
2026-03-26
|
50
|
13
|
37
|
2270.00
|
|
2026-03-25
|
7
|
37
|
-30
|
2150.00
|
|
2026-03-24
|
19
|
8
|
11
|
1955.00
|
|
2026-03-20
|
56
|
8
|
48
|
2065.00
|
|
2026-03-19
|
37
|
12
|
25
|
2030.00
|
|
2026-03-12
|
16
|
57
|
-41
|
1805.00
|
|
2026-03-05
|
31
|
6
|
25
|
1585.00
|
|
2026-03-04
|
7
|
327
|
-320
|
1495.00
|
|
2026-02-26
|
24
|
41
|
-17
|
1775.00
|
|
2026-02-06
|
51
|
4
|
47
|
1595.00
|
|
2026-02-05
|
6
|
28
|
-22
|
1570.00
|
|
2026-02-04
|
8
|
147
|
-139
|
1670.00
|
|
2026-02-03
|
61
|
8
|
53
|
1605.00
|
|
2026-01-29
|
3
|
27
|
-24
|
1460.00
|
|
2026-01-28
|
6
|
17
|
-11
|
1505.00
|
|
2026-01-27
|
6
|
1
|
5
|
1500.00
|
|
2026-01-26
|
23
|
6
|
17
|
1480.00
|
|
2026-01-19
|
35
|
9
|
26
|
1430.00
|
|
2026-01-12
|
27
|
1
|
26
|
1430.00
|
|
2026-01-05
|
2
|
5
|
-3
|
1270.00
|
|
2026-01-02
|
1
|
3
|
-2
|
1295.00
|
|
2025-12-29
|
0
|
5
|
-5
|
1295.00
|
|
2025-12-26
|
12
|
2
|
10
|
1290.00
|
|
2025-12-04
|
3
|
0
|
3
|
1265.00
|
|
2025-12-03
|
1
|
5
|
-4
|
1275.00
|
|
2025-11-26
|
4
|
12
|
-8
|
1230.00
|
|
2025-11-25
|
9
|
1
|
8
|
1200.00
|
|
2025-11-21
|
1
|
6
|
-5
|
1155.00
|
|
2025-11-17
|
0
|
10
|
-10
|
1210.00
|
|
2025-11-14
|
6
|
0
|
6
|
1220.00
|
|
2025-11-13
|
9
|
1
|
8
|
1245.00
|
|
2025-10-31
|
1
|
5
|
-4
|
1380.00
|
|
2025-10-28
|
1
|
25
|
-24
|
1385.00
|
|
2025-10-23
|
5
|
1
|
4
|
1425.00
|
|
2025-10-22
|
1
|
4
|
-3
|
1420.00
|
|
2025-10-17
|
2
|
24
|
-22
|
1385.00
|
|
2025-10-08
|
11
|
0
|
11
|
1520.00
|
|
2025-09-22
|
13
|
2
|
11
|
1625.00
|
|
2025-09-11
|
39
|
6
|
33
|
1600.00
|
|
2025-08-29
|
3
|
0
|
3
|
1455.00
|
|
2025-08-27
|
3
|
2
|
1
|
1455.00
|
|
2025-08-22
|
4
|
30
|
-26
|
1420.00
|
|
2025-08-21
|
4
|
42
|
-38
|
1350.00
|
|
2025-08-20
|
6
|
52
|
-46
|
1255.00
|
|
2025-08-19
|
29
|
4
|
25
|
1325.00
|
|
2025-08-18
|
14
|
7
|
7
|
1345.00
|
|
2025-08-15
|
17
|
19
|
-2
|
1305.00
|
|
2025-08-13
|
15
|
50
|
-35
|
1365.00
|
|
2025-08-11
|
11
|
0
|
11
|
1475.00
|
|
2025-08-08
|
2
|
7
|
-5
|
1495.00
|
|
2025-08-06
|
6
|
1
|
5
|
1405.00
|
|
2025-08-05
|
2
|
6
|
-4
|
1410.00
|
|
2025-08-01
|
1
|
6
|
-5
|
1455.00
|
|
2025-07-25
|
5
|
12
|
-7
|
1475.00
|
|
2025-07-22
|
2
|
8
|
-6
|
1500.00
|
|
2025-07-14
|
3
|
0
|
3
|
1380.00
|
|
2025-07-10
|
3
|
43
|
-40
|
1405.00
|
|
2025-07-07
|
5
|
0
|
5
|
1340.00
|
|
2025-06-30
|
0
|
7
|
-7
|
1350.00
|
|
2025-06-20
|
9
|
25
|
-16
|
1355.00
|
|
2025-06-19
|
28
|
7
|
21
|
1415.00
|
|
2025-06-18
|
14
|
107
|
-93
|
1435.00
|
|
2025-06-16
|
2
|
10
|
-8
|
1435.00
|
|
2025-06-03
|
4
|
44
|
-40
|
1255.00
|
|
2025-05-29
|
4
|
50
|
-46
|
1315.00
|
|
2025-05-28
|
5
|
21
|
-16
|
1320.00
|
|
2025-05-26
|
6
|
54
|
-48
|
1320.00
|
|
2025-05-21
|
3
|
35
|
-32
|
1310.00
|
|
2025-05-20
|
21
|
8
|
13
|
1265.00
|
|
2025-05-19
|
2
|
11
|
-9
|
1280.00
|
|
2025-05-14
|
54
|
8
|
46
|
1315.00
|
|
2025-05-09
|
16
|
6
|
10
|
1255.00
|
|
2025-05-07
|
8
|
114
|
-106
|
1225.00
|
|
2025-04-22
|
4
|
3
|
1
|
1095.00
|
|
2025-04-21
|
10
|
8
|
2
|
1070.00
|
|
2025-04-17
|
1
|
57
|
-56
|
1140.00
|
|
2025-04-15
|
92
|
4
|
88
|
1200.00
|
|
2025-04-14
|
12
|
77
|
-65
|
1140.00
|
|
2025-04-10
|
2
|
10
|
-8
|
1155.00
|
|
2025-03-25
|
4
|
10
|
-6
|
1560.00
|
|
2025-03-24
|
8
|
3
|
5
|
1515.00
|
|
2025-03-21
|
14
|
1
|
13
|
1550.00
|
|
2025-03-20
|
20
|
8
|
12
|
1570.00
|
|
2025-03-19
|
2
|
0
|
2
|
1555.00
|
|
2025-03-18
|
3
|
47
|
-44
|
1580.00
|
|
2025-03-17
|
6
|
11
|
-5
|
1580.00
|
|
2025-03-14
|
5
|
2
|
3
|
1560.00
|
|
2025-03-13
|
10
|
17
|
-7
|
1560.00
|
|
2025-03-11
|
9
|
4
|
5
|
1550.00
|
|
2025-03-10
|
26
|
9
|
17
|
1595.00
|
|
2025-03-05
|
7
|
29
|
-22
|
1655.00
|
|
2025-03-04
|
76
|
5
|
71
|
1710.00
|
|
2025-02-26
|
11
|
94
|
-83
|
1715.00
|
|
2025-02-24
|
2
|
8
|
-6
|
1845.00
|
|
2025-02-21
|
59
|
8
|
51
|
1815.00
|
|
2025-02-05
|
3
|
8
|
-5
|
1785.00
|
|
2025-01-20
|
7
|
12
|
-5
|
1815.00
|
|
2025-01-15
|
2
|
23
|
-21
|
1685.00
|
|
2025-01-14
|
4
|
7
|
-3
|
1720.00
|
|
2025-01-13
|
17
|
66
|
-49
|
1710.00
|
|
2025-01-07
|
5
|
85
|
-80
|
1890.00
|
|
2025-01-06
|
10
|
0
|
10
|
1830.00
|
|
2024-12-31
|
3
|
0
|
3
|
1955.00
|
|
2024-12-30
|
0
|
8
|
-8
|
1940.00
|
|
2024-12-26
|
1
|
0
|
1
|
1920.00
|
|
2024-12-24
|
49
|
21
|
28
|
1860.00
|
|
2024-12-23
|
1
|
6
|
-5
|
1925.00
|
|
2024-12-19
|
11
|
1
|
10
|
1910.00
|
|
2024-12-18
|
0
|
5
|
-5
|
1950.00
|
|
2024-12-17
|
5
|
23
|
-18
|
1895.00
|
|
2024-12-16
|
3
|
32
|
-29
|
1900.00
|
|
2024-12-09
|
6
|
3
|
3
|
1935.00
|
|
2024-12-05
|
14
|
5
|
9
|
1985.00
|
|
2024-12-03
|
6
|
18
|
-12
|
1965.00
|
|
2024-11-28
|
3
|
20
|
-17
|
1660.00
|
|
2024-11-27
|
1
|
16
|
-15
|
1650.00
|
|
2024-11-26
|
4
|
1
|
3
|
1710.00
|
|
2024-11-22
|
34
|
9
|
25
|
1755.00
|
|
2024-11-14
|
10
|
3
|
7
|
1695.00
|
|
2024-11-12
|
10
|
3
|
7
|
1775.00
|
|
2024-10-28
|
14
|
8
|
6
|
1755.00
|
|
2024-10-23
|
14
|
4
|
10
|
1660.00
|
|
2024-10-22
|
15
|
3
|
12
|
1675.00
|
|
2024-10-16
|
7
|
13
|
-6
|
1665.00
|
|
2024-10-11
|
16
|
5
|
11
|
1635.00
|
|
2024-10-01
|
0
|
6
|
-6
|
1435.00
|
|
2024-09-30
|
5
|
13
|
-8
|
1385.00
|
|
2024-09-09
|
6
|
1
|
5
|
1390.00
|
|
2024-09-04
|
16
|
4
|
12
|
1360.00
|
|
2024-08-30
|
11
|
2
|
9
|
1530.00
|
|
2024-08-29
|
3
|
0
|
3
|
1485.00
|
|
2024-08-28
|
28
|
1
|
27
|
1475.00
|
|
2024-08-26
|
20
|
1
|
19
|
1520.00
|
|
2024-08-23
|
8
|
3
|
5
|
1515.00
|
|
2024-08-22
|
4
|
6
|
-2
|
1495.00
|
|
2024-08-16
|
16
|
4
|
12
|
1535.00
|
|
2024-08-12
|
25
|
7
|
18
|
1490.00
|
|
2024-08-06
|
10
|
0
|
10
|
1350.00
|
|
2024-07-30
|
0
|
2
|
-2
|
1400.00
|
|
2024-07-22
|
31
|
0
|
31
|
1390.00
|
|
2024-07-18
|
5
|
16
|
-11
|
1460.00
|
|
2024-07-17
|
1
|
7
|
-6
|
1575.00
|
|
2024-07-12
|
35
|
8
|
27
|
1660.00
|
|
2024-07-10
|
10
|
3
|
7
|
1635.00
|
|
2024-07-05
|
11
|
4
|
7
|
1580.00
|
|
2024-06-27
|
1
|
9
|
-8
|
1585.00
|
|
2024-06-11
|
10
|
0
|
10
|
1565.00
|
|
2024-06-07
|
10
|
0
|
10
|
1580.00
|
| 合計 | 1829 | 2599 | -770 | |