| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
27
|
8
|
19
|
121.00
|
|
2026-03-23
|
61
|
25
|
36
|
115.00
|
|
2026-03-20
|
66
|
33
|
33
|
124.00
|
|
2026-03-18
|
91
|
34
|
57
|
123.00
|
|
2026-03-13
|
82
|
55
|
27
|
126.00
|
|
2026-03-12
|
131
|
229
|
-98
|
124.00
|
|
2026-03-11
|
258
|
433
|
-175
|
129.00
|
|
2026-03-10
|
181
|
415
|
-234
|
132.50
|
|
2026-03-09
|
74
|
134
|
-60
|
147.00
|
|
2026-03-06
|
246
|
118
|
128
|
148.50
|
|
2026-03-05
|
398
|
122
|
276
|
135.00
|
|
2026-03-03
|
173
|
80
|
93
|
126.00
|
|
2026-02-25
|
15
|
76
|
-61
|
116.00
|
|
2026-02-06
|
240
|
906
|
-666
|
107.00
|
|
2026-02-05
|
737
|
241
|
496
|
109.00
|
|
2026-02-04
|
35
|
62
|
-27
|
99.30
|
|
2026-02-02
|
80
|
19
|
61
|
93.00
|
|
2026-01-30
|
53
|
25
|
28
|
100.50
|
|
2026-01-27
|
19
|
40
|
-21
|
103.50
|
|
2026-01-23
|
98
|
52
|
46
|
99.20
|
|
2026-01-21
|
220
|
152
|
68
|
104.00
|
|
2026-01-20
|
291
|
727
|
-436
|
115.50
|
|
2026-01-19
|
506
|
137
|
369
|
106.50
|
|
2026-01-16
|
222
|
810
|
-588
|
96.90
|
|
2026-01-15
|
684
|
205
|
479
|
97.70
|
|
2025-12-11
|
13
|
29
|
-16
|
85.50
|
|
2025-12-08
|
72
|
217
|
-145
|
97.90
|
|
2025-12-04
|
43
|
105
|
-62
|
90.90
|
|
2025-12-03
|
104
|
192
|
-88
|
91.30
|
|
2025-12-02
|
176
|
139
|
37
|
89.80
|
|
2025-11-28
|
39
|
85
|
-46
|
83.30
|
|
2025-11-27
|
6
|
35
|
-29
|
77.70
|
|
2025-11-24
|
16
|
5
|
11
|
69.00
|
|
2025-11-14
|
5
|
23
|
-18
|
72.10
|
|
2025-11-10
|
72
|
28
|
44
|
70.90
|
|
2025-11-07
|
32
|
15
|
17
|
76.60
|
|
2025-11-05
|
21
|
7
|
14
|
77.80
|
|
2025-11-04
|
64
|
117
|
-53
|
79.50
|
|
2025-10-31
|
70
|
36
|
34
|
77.00
|
|
2025-10-30
|
33
|
8
|
25
|
75.00
|
|
2025-10-29
|
71
|
25
|
46
|
74.50
|
|
2025-10-28
|
18
|
6
|
12
|
73.10
|
|
2025-10-23
|
86
|
30
|
56
|
71.80
|
|
2025-10-21
|
47
|
12
|
35
|
75.20
|
|
2025-10-20
|
49
|
19
|
30
|
75.60
|
|
2025-10-09
|
27
|
8
|
19
|
78.00
|
|
2025-10-08
|
18
|
45
|
-27
|
77.50
|
|
2025-10-02
|
45
|
15
|
30
|
81.60
|
|
2025-09-30
|
45
|
72
|
-27
|
80.70
|
|
2025-09-26
|
48
|
79
|
-31
|
79.10
|
|
2025-09-25
|
53
|
82
|
-29
|
81.40
|
|
2025-09-23
|
102
|
244
|
-142
|
84.00
|
|
2025-09-22
|
416
|
240
|
176
|
83.10
|
|
2025-09-19
|
374
|
212
|
162
|
83.80
|
|
2025-09-18
|
297
|
212
|
85
|
83.00
|
|
2025-08-26
|
447
|
236
|
211
|
74.30
|
|
2025-08-22
|
97
|
167
|
-70
|
67.60
|
|
2025-08-19
|
33
|
86
|
-53
|
62.40
|
|
2025-08-08
|
121
|
29
|
92
|
67.30
|
|
2025-08-05
|
44
|
17
|
27
|
66.20
|
|
2025-08-01
|
45
|
95
|
-50
|
68.50
|
|
2025-07-30
|
31
|
17
|
14
|
66.10
|
|
2025-07-24
|
51
|
151
|
-100
|
65.00
|
|
2025-07-15
|
291
|
228
|
63
|
63.80
|
|
2025-07-11
|
41
|
101
|
-60
|
60.90
|
|
2025-07-08
|
32
|
86
|
-54
|
54.70
|
|
2025-07-07
|
102
|
151
|
-49
|
54.40
|
|
2025-06-27
|
36
|
74
|
-38
|
47.10
|
|
2025-06-25
|
26
|
13
|
13
|
42.60
|
|
2025-06-10
|
441
|
390
|
51
|
41.75
|
|
2025-05-26
|
10
|
3
|
7
|
33.15
|
|
2025-05-19
|
4
|
14
|
-10
|
33.25
|
|
2025-04-21
|
1
|
34
|
-33
|
30.50
|
|
2025-04-16
|
21
|
40
|
-19
|
31.80
|
|
2025-04-15
|
20
|
3
|
17
|
33.05
|
|
2025-04-14
|
10
|
33
|
-23
|
31.35
|
|
2025-04-11
|
2
|
13
|
-11
|
29.80
|
|
2025-04-10
|
43
|
2
|
41
|
30.15
|
|
2025-04-07
|
5
|
0
|
5
|
33.85
|
|
2025-03-06
|
6
|
0
|
6
|
46.30
|
|
2025-03-03
|
14
|
6
|
8
|
46.20
|
|
2025-02-06
|
7
|
1
|
6
|
47.95
|
|
2025-02-05
|
3
|
0
|
3
|
48.20
|
|
2025-01-16
|
1
|
12
|
-11
|
47.50
|
|
2025-01-13
|
11
|
51
|
-40
|
44.70
|
|
2024-12-24
|
34
|
27
|
7
|
53.00
|
|
2024-12-23
|
21
|
43
|
-22
|
53.20
|
|
2024-12-20
|
15
|
24
|
-9
|
51.50
|
|
2024-12-11
|
3
|
42
|
-39
|
53.00
|
|
2024-12-04
|
12
|
1
|
11
|
51.20
|
|
2024-12-03
|
19
|
1
|
18
|
50.80
|
|
2024-12-02
|
0
|
4
|
-4
|
50.70
|
|
2024-11-19
|
10
|
21
|
-11
|
53.00
|
|
2024-11-13
|
24
|
16
|
8
|
52.20
|
|
2024-10-28
|
34
|
19
|
15
|
59.30
|
|
2024-10-24
|
141
|
221
|
-80
|
63.40
|
|
2024-10-22
|
509
|
449
|
60
|
63.60
|
|
2024-10-16
|
9
|
1
|
8
|
51.20
|
|
2024-10-01
|
29
|
7
|
22
|
60.40
|
|
2024-09-30
|
11
|
0
|
11
|
61.20
|
|
2024-09-27
|
48
|
24
|
24
|
62.30
|
|
2024-09-26
|
41
|
63
|
-22
|
63.80
|
|
2024-09-11
|
79
|
120
|
-41
|
63.10
|
|
2024-09-10
|
126
|
75
|
51
|
62.00
|
|
2024-09-09
|
30
|
52
|
-22
|
68.80
|
|
2024-09-04
|
65
|
111
|
-46
|
69.30
|
|
2024-09-03
|
87
|
46
|
41
|
72.50
|
|
2024-09-02
|
78
|
58
|
20
|
72.20
|
|
2024-08-28
|
186
|
274
|
-88
|
77.70
|
|
2024-08-26
|
217
|
145
|
72
|
75.60
|
|
2024-08-22
|
169
|
293
|
-124
|
77.00
|
|
2024-08-21
|
663
|
590
|
73
|
78.40
|
|
2024-08-19
|
103
|
173
|
-70
|
73.10
|
|
2024-08-15
|
62
|
106
|
-44
|
63.80
|
|
2024-08-14
|
162
|
1623
|
-1461
|
66.20
|
|
2024-08-12
|
2257
|
89
|
2168
|
68.10
|
|
2024-08-02
|
64
|
37
|
27
|
72.60
|
|
2024-07-26
|
17
|
48
|
-31
|
71.40
|
|
2024-07-19
|
119
|
92
|
27
|
68.50
|
|
2024-07-18
|
94
|
20
|
74
|
72.00
|
|
2024-07-16
|
72
|
154
|
-82
|
78.10
|
|
2024-07-15
|
790
|
636
|
154
|
75.70
|
|
2024-07-11
|
5
|
39
|
-34
|
68.50
|
|
2024-07-08
|
474
|
311
|
163
|
59.80
|
|
2024-07-04
|
111
|
339
|
-228
|
54.00
|
|
2024-07-03
|
202
|
115
|
87
|
|
|
2024-07-02
|
948
|
644
|
304
|
50.00
|
|
2024-06-28
|
34
|
111
|
-77
|
43.70
|
|
2024-06-20
|
48
|
99
|
-51
|
36.55
|
|
2024-06-12
|
57
|
34
|
23
|
30.45
|
| 合計 | 17725 | 16930 | 795 | |
