| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
8
|
0
|
8
|
67.80
|
|
2026-03-26
|
12
|
22
|
-10
|
75.00
|
|
2026-03-24
|
14
|
5
|
9
|
72.20
|
|
2026-03-20
|
18
|
56
|
-38
|
76.90
|
|
2026-03-17
|
9
|
4
|
5
|
68.80
|
|
2026-03-11
|
34
|
20
|
14
|
69.80
|
|
2026-03-06
|
2
|
6
|
-4
|
68.40
|
|
2026-02-23
|
32
|
5
|
27
|
65.80
|
|
2026-02-09
|
4
|
0
|
4
|
68.00
|
|
2026-02-05
|
4
|
44
|
-40
|
70.00
|
|
2026-02-02
|
11
|
106
|
-95
|
69.70
|
|
2026-01-28
|
5
|
20
|
-15
|
75.00
|
|
2026-01-26
|
3
|
47
|
-44
|
74.40
|
|
2026-01-23
|
20
|
7
|
13
|
74.00
|
|
2026-01-20
|
63
|
121
|
-58
|
80.80
|
|
2026-01-19
|
71
|
26
|
45
|
76.80
|
|
2026-01-15
|
48
|
5
|
43
|
74.00
|
|
2026-01-12
|
1
|
13
|
-12
|
72.40
|
|
2026-01-05
|
9
|
23
|
-14
|
69.50
|
|
2025-12-31
|
11
|
32
|
-21
|
72.80
|
|
2025-12-26
|
62
|
7
|
55
|
71.50
|
|
2025-12-11
|
16
|
50
|
-34
|
61.20
|
|
2025-12-09
|
13
|
2
|
11
|
65.80
|
|
2025-12-02
|
29
|
17
|
12
|
67.70
|
|
2025-11-28
|
102
|
76
|
26
|
71.10
|
|
2025-11-24
|
62
|
30
|
32
|
63.00
|
|
2025-11-21
|
3
|
26
|
-23
|
59.00
|
|
2025-11-20
|
35
|
51
|
-16
|
61.30
|
|
2025-11-14
|
16
|
42
|
-26
|
58.10
|
|
2025-11-11
|
42
|
16
|
26
|
53.80
|
|
2025-10-31
|
0
|
5
|
-5
|
52.20
|
|
2025-10-29
|
11
|
30
|
-19
|
53.90
|
|
2025-10-28
|
0
|
60
|
-60
|
56.00
|
|
2025-10-21
|
33
|
1
|
32
|
63.20
|
|
2025-10-16
|
0
|
8
|
-8
|
63.50
|
|
2025-10-08
|
23
|
4
|
19
|
63.00
|
|
2025-10-01
|
61
|
22
|
39
|
50.00
|
|
2025-09-23
|
0
|
3
|
-3
|
39.90
|
|
2025-09-17
|
0
|
30
|
-30
|
38.45
|
|
2025-09-16
|
0
|
2
|
-2
|
38.95
|
|
2025-09-15
|
1
|
17
|
-16
|
38.25
|
|
2025-09-12
|
2
|
6
|
-4
|
40.35
|
|
2025-09-11
|
51
|
2
|
49
|
40.70
|
|
2025-09-08
|
1
|
6
|
-5
|
40.50
|
|
2025-08-28
|
9
|
2
|
7
|
39.75
|
|
2025-08-22
|
6
|
52
|
-46
|
37.95
|
|
2025-08-21
|
61
|
25
|
36
|
40.50
|
|
2025-08-05
|
5
|
2
|
3
|
33.40
|
|
2025-08-04
|
3
|
0
|
3
|
33.20
|
|
2025-07-31
|
4
|
0
|
4
|
33.10
|
|
2025-07-29
|
0
|
1
|
-1
|
33.95
|
|
2025-07-28
|
6
|
5
|
1
|
34.25
|
|
2025-07-25
|
2
|
0
|
2
|
33.70
|
|
2025-07-24
|
4
|
1
|
3
|
34.05
|
|
2025-07-22
|
14
|
5
|
9
|
34.10
|
|
2025-07-21
|
7
|
0
|
7
|
35.20
|
|
2025-07-17
|
7
|
3
|
4
|
35.95
|
|
2025-07-09
|
0
|
20
|
-20
|
34.95
|
|
2025-07-04
|
30
|
8
|
22
|
32.40
|
|
2025-07-03
|
0
|
17
|
-17
|
35.45
|
|
2025-06-30
|
2
|
0
|
2
|
33.00
|
|
2025-06-27
|
4
|
7
|
-3
|
34.05
|
|
2025-06-26
|
0
|
6
|
-6
|
33.25
|
|
2025-06-25
|
4
|
0
|
4
|
32.60
|
|
2025-06-23
|
2
|
0
|
2
|
30.85
|
|
2025-06-20
|
3
|
0
|
3
|
31.15
|
|
2025-06-19
|
4
|
0
|
4
|
31.50
|
|
2025-06-18
|
1
|
0
|
1
|
32.75
|
|
2025-06-17
|
4
|
2
|
2
|
32.90
|
|
2025-06-10
|
7
|
17
|
-10
|
33.45
|
|
2025-06-03
|
3
|
0
|
3
|
29.70
|
|
2025-06-02
|
4
|
0
|
4
|
30.00
|
|
2025-05-29
|
2
|
0
|
2
|
31.20
|
|
2025-05-28
|
0
|
1
|
-1
|
31.10
|
|
2025-05-26
|
2
|
0
|
2
|
32.60
|
|
2025-05-23
|
2
|
0
|
2
|
33.90
|
|
2025-05-21
|
3
|
0
|
3
|
35.00
|
|
2025-05-16
|
0
|
1
|
-1
|
35.40
|
|
2025-05-15
|
2
|
17
|
-15
|
36.10
|
|
2025-05-13
|
0
|
22
|
-22
|
35.35
|
|
2025-05-12
|
4
|
10
|
-6
|
35.90
|
|
2025-05-08
|
11
|
5
|
6
|
35.95
|
|
2025-05-07
|
14
|
1
|
13
|
34.45
|
|
2025-05-06
|
2
|
1
|
1
|
35.55
|
|
2025-05-05
|
4
|
0
|
4
|
35.25
|
|
2025-05-02
|
17
|
1
|
16
|
36.90
|
|
2025-04-30
|
37
|
27
|
10
|
36.65
|
|
2025-04-24
|
10
|
0
|
10
|
34.65
|
|
2025-04-23
|
0
|
6
|
-6
|
31.50
|
|
2025-04-22
|
1
|
17
|
-16
|
30.65
|
|
2025-04-18
|
24
|
9
|
15
|
31.80
|
|
2025-04-17
|
1
|
27
|
-26
|
32.05
|
|
2025-04-16
|
32
|
2
|
30
|
32.00
|
|
2025-04-15
|
7
|
2
|
5
|
31.55
|
|
2025-04-11
|
4
|
21
|
-17
|
28.25
|
|
2025-04-10
|
18
|
2
|
16
|
27.65
|
|
2025-04-01
|
19
|
0
|
19
|
40.35
|
|
2025-03-20
|
14
|
0
|
14
|
46.00
|
|
2025-03-18
|
0
|
1
|
-1
|
47.10
|
|
2025-03-17
|
0
|
2
|
-2
|
46.70
|
|
2025-03-14
|
2
|
0
|
2
|
45.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
2
|
0
|
2
|
46.00
|
|
2025-03-07
|
0
|
3
|
-3
|
46.70
|
|
2025-03-04
|
1
|
0
|
1
|
47.90
|
|
2025-03-03
|
2
|
0
|
2
|
47.00
|
|
2025-02-27
|
4
|
0
|
4
|
48.10
|
|
2025-02-25
|
4
|
0
|
4
|
49.25
|
|
2025-02-24
|
6
|
0
|
6
|
50.40
|
|
2025-02-19
|
2
|
11
|
-9
|
52.70
|
|
2025-02-18
|
1
|
15
|
-14
|
51.10
|
|
2025-02-17
|
0
|
20
|
-20
|
51.10
|
|
2025-02-06
|
1
|
6
|
-5
|
48.95
|
|
2025-02-05
|
0
|
2
|
-2
|
46.75
|
|
2025-01-14
|
7
|
4
|
3
|
46.80
|
|
2025-01-09
|
0
|
6
|
-6
|
47.50
|
|
2024-12-26
|
18
|
0
|
18
|
50.20
|
|
2024-12-25
|
0
|
4
|
-4
|
52.00
|
|
2024-12-23
|
1
|
4
|
-3
|
51.10
|
|
2024-12-19
|
7
|
3
|
4
|
50.30
|
|
2024-12-12
|
3
|
0
|
3
|
56.20
|
|
2024-11-18
|
4
|
17
|
-13
|
58.20
|
|
2024-11-13
|
5
|
13
|
-8
|
62.40
|
|
2024-11-01
|
24
|
10
|
14
|
72.00
|
|
2024-10-17
|
11
|
3
|
8
|
58.20
|
|
2024-10-09
|
22
|
6
|
16
|
56.60
|
|
2024-10-08
|
6
|
15
|
-9
|
59.90
|
|
2024-09-26
|
39
|
64
|
-25
|
61.50
|
|
2024-09-24
|
174
|
126
|
48
|
61.40
|
|
2024-09-10
|
25
|
49
|
-24
|
49.40
|
|
2024-09-06
|
341
|
296
|
45
|
53.10
|
|
2024-09-05
|
111
|
165
|
-54
|
56.90
|
|
2024-08-30
|
15
|
4
|
11
|
49.75
|
|
2024-08-21
|
38
|
5
|
33
|
49.70
|
|
2024-08-15
|
93
|
125
|
-32
|
46.20
|
|
2024-08-12
|
23
|
53
|
-30
|
41.35
|
|
2024-08-09
|
59
|
19
|
40
|
39.00
|
|
2024-08-07
|
1
|
11
|
-10
|
36.10
|
|
2024-08-05
|
11
|
4
|
7
|
35.05
|
|
2024-08-01
|
19
|
7
|
12
|
41.00
|
|
2024-07-26
|
3
|
17
|
-14
|
39.05
|
|
2024-07-18
|
83
|
52
|
31
|
49.00
|
|
2024-07-17
|
5
|
46
|
-41
|
51.60
|
|
2024-07-15
|
1
|
8
|
-7
|
48.60
|
|
2024-07-08
|
6
|
52
|
-46
|
53.00
|
|
2024-07-04
|
39
|
10
|
29
|
51.00
|
|
2024-07-01
|
24
|
1
|
23
|
43.15
|
|
2024-06-28
|
403
|
263
|
140
|
44.50
|
|
2024-06-26
|
225
|
317
|
-92
|
40.40
|
|
2024-06-21
|
16
|
8
|
8
|
30.45
|
|
2024-06-14
|
0
|
4
|
-4
|
30.00
|
|
2024-06-07
|
1
|
0
|
1
|
28.65
|
| 合計 | 3256 | 3272 | -16 | |
