| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
14
|
-8
|
3950.00
|
|
2026-03-31
|
9
|
50
|
-41
|
3795.00
|
|
2026-03-27
|
52
|
10
|
42
|
4040.00
|
|
2026-03-25
|
30
|
19
|
11
|
3945.00
|
|
2026-03-23
|
19
|
14
|
5
|
3850.00
|
|
2026-03-20
|
16
|
8
|
8
|
3850.00
|
|
2026-03-18
|
20
|
43
|
-23
|
3980.00
|
|
2026-03-17
|
43
|
20
|
23
|
3725.00
|
|
2026-03-16
|
39
|
20
|
19
|
3390.00
|
|
2026-03-13
|
25
|
11
|
14
|
3245.00
|
|
2026-03-12
|
31
|
37
|
-6
|
3440.00
|
|
2026-03-11
|
44
|
29
|
15
|
3485.00
|
|
2026-03-06
|
14
|
42
|
-28
|
3415.00
|
|
2026-03-05
|
7
|
27
|
-20
|
3140.00
|
|
2026-02-25
|
8
|
18
|
-10
|
3130.00
|
|
2026-02-24
|
26
|
12
|
14
|
2940.00
|
|
2026-02-23
|
19
|
49
|
-30
|
3080.00
|
|
2026-02-11
|
15
|
26
|
-11
|
3205.00
|
|
2026-02-05
|
12
|
24
|
-12
|
3000.00
|
|
2026-01-30
|
6
|
16
|
-10
|
2840.00
|
|
2026-01-27
|
26
|
14
|
12
|
2795.00
|
|
2026-01-26
|
11
|
20
|
-9
|
2740.00
|
|
2026-01-21
|
14
|
36
|
-22
|
2330.00
|
|
2026-01-20
|
11
|
5
|
6
|
2460.00
|
|
2026-01-15
|
17
|
30
|
-13
|
2380.00
|
|
2026-01-14
|
10
|
36
|
-26
|
2450.00
|
|
2026-01-12
|
69
|
6
|
63
|
2535.00
|
|
2026-01-09
|
24
|
44
|
-20
|
2565.00
|
|
2026-01-02
|
20
|
48
|
-28
|
2590.00
|
|
2025-12-26
|
14
|
23
|
-9
|
2740.00
|
|
2025-12-23
|
34
|
14
|
20
|
2715.00
|
|
2025-12-22
|
24
|
3
|
21
|
2645.00
|
|
2025-12-15
|
3
|
20
|
-17
|
2915.00
|
|
2025-12-12
|
11
|
18
|
-7
|
2995.00
|
|
2025-12-09
|
12
|
3
|
9
|
2950.00
|
|
2025-12-05
|
12
|
34
|
-22
|
3060.00
|
|
2025-12-04
|
10
|
6
|
4
|
2785.00
|
|
2025-12-03
|
17
|
11
|
6
|
2780.00
|
|
2025-12-01
|
14
|
32
|
-18
|
2800.00
|
|
2025-11-24
|
34
|
21
|
13
|
2605.00
|
|
2025-11-21
|
23
|
13
|
10
|
2545.00
|
|
2025-11-11
|
10
|
28
|
-18
|
2210.00
|
|
2025-11-10
|
29
|
12
|
17
|
2230.00
|
|
2025-11-05
|
23
|
13
|
10
|
2025.00
|
|
2025-11-04
|
15
|
22
|
-7
|
2020.00
|
|
2025-11-03
|
2
|
14
|
-12
|
2145.00
|
|
2025-10-29
|
9
|
97
|
-88
|
2115.00
|
|
2025-10-21
|
5
|
27
|
-22
|
2240.00
|
|
2025-10-20
|
11
|
8
|
3
|
2265.00
|
|
2025-10-07
|
26
|
10
|
16
|
2320.00
|
|
2025-10-03
|
11
|
36
|
-25
|
2380.00
|
|
2025-10-01
|
23
|
47
|
-24
|
2445.00
|
|
2025-09-19
|
31
|
9
|
22
|
2305.00
|
|
2025-09-18
|
25
|
20
|
5
|
2415.00
|
|
2025-09-17
|
6
|
27
|
-21
|
2335.00
|
|
2025-09-16
|
31
|
8
|
23
|
2370.00
|
|
2025-09-12
|
25
|
99
|
-74
|
2310.00
|
|
2025-09-11
|
10
|
41
|
-31
|
2455.00
|
|
2025-09-09
|
10
|
5
|
5
|
2455.00
|
|
2025-09-05
|
23
|
49
|
-26
|
2410.00
|
|
2025-09-04
|
40
|
19
|
21
|
2435.00
|
|
2025-09-03
|
17
|
4
|
13
|
2215.00
|
|
2025-09-01
|
24
|
91
|
-67
|
2205.00
|
|
2025-08-28
|
26
|
48
|
-22
|
1905.00
|
|
2025-08-26
|
34
|
16
|
18
|
1965.00
|
|
2025-08-21
|
7
|
19
|
-12
|
1570.00
|
|
2025-08-19
|
8
|
33
|
-25
|
1660.00
|
|
2025-08-18
|
4
|
16
|
-12
|
1620.00
|
|
2025-08-14
|
10
|
100
|
-90
|
1505.00
|
|
2025-08-13
|
100
|
74
|
26
|
1445.00
|
|
2025-08-12
|
5
|
14
|
-9
|
1495.00
|
|
2025-08-11
|
3
|
25
|
-22
|
1525.00
|
|
2025-08-05
|
29
|
9
|
20
|
1310.00
|
|
2025-08-04
|
11
|
25
|
-14
|
1300.00
|
|
2025-07-29
|
22
|
10
|
12
|
1380.00
|
|
2025-07-24
|
24
|
38
|
-14
|
1450.00
|
|
2025-07-23
|
14
|
8
|
6
|
1375.00
|
|
2025-07-22
|
14
|
38
|
-24
|
1365.00
|
|
2025-07-18
|
14
|
4
|
10
|
1485.00
|
|
2025-07-17
|
5
|
1
|
4
|
1460.00
|
|
2025-07-16
|
42
|
15
|
27
|
1485.00
|
|
2025-07-11
|
8
|
69
|
-61
|
1415.00
|
|
2025-07-10
|
9
|
27
|
-18
|
1430.00
|
|
2025-07-08
|
5
|
21
|
-16
|
1470.00
|
|
2025-07-07
|
10
|
4
|
6
|
1455.00
|
|
2025-07-04
|
21
|
68
|
-47
|
1485.00
|
|
2025-07-03
|
5
|
18
|
-13
|
1525.00
|
|
2025-06-27
|
60
|
5
|
55
|
1500.00
|
|
2025-06-25
|
7
|
12
|
-5
|
1485.00
|
|
2025-06-24
|
9
|
13
|
-4
|
1480.00
|
|
2025-06-19
|
11
|
20
|
-9
|
1530.00
|
|
2025-06-17
|
11
|
24
|
-13
|
1540.00
|
|
2025-06-12
|
4
|
13
|
-9
|
1495.00
|
|
2025-06-09
|
1
|
20
|
-19
|
1395.00
|
|
2025-06-06
|
1
|
11
|
-10
|
1360.00
|
|
2025-05-29
|
47
|
20
|
27
|
1355.00
|
|
2025-05-28
|
11
|
27
|
-16
|
1335.00
|
|
2025-05-26
|
7
|
19
|
-12
|
1300.00
|
|
2025-05-21
|
26
|
4
|
22
|
1310.00
|
|
2025-05-16
|
108
|
15
|
93
|
1380.00
|
|
2025-05-09
|
7
|
23
|
-16
|
1115.00
|
|
2025-05-08
|
20
|
26
|
-6
|
1090.00
|
|
2025-05-06
|
4
|
22
|
-18
|
1060.00
|
|
2025-04-29
|
7
|
19
|
-12
|
1025.00
|
|
2025-04-28
|
29
|
9
|
20
|
1020.00
|
|
2025-04-25
|
5
|
21
|
-16
|
1010.00
|
|
2025-04-24
|
20
|
7
|
13
|
920.00
|
|
2025-04-23
|
15
|
7
|
8
|
925.00
|
|
2025-04-22
|
1
|
6
|
-5
|
859.00
|
|
2025-04-21
|
0
|
12
|
-12
|
912.00
|
|
2025-04-17
|
17
|
4
|
13
|
940.00
|
|
2025-04-11
|
56
|
18
|
38
|
900.00
|
|
2025-04-10
|
29
|
42
|
-13
|
831.00
|
|
2025-04-08
|
2
|
4
|
-2
|
839.00
|
|
2025-04-07
|
1
|
2
|
-1
|
932.00
|
|
2025-04-01
|
19
|
12
|
7
|
1030.00
|
|
2025-03-28
|
10
|
3
|
7
|
1060.00
|
|
2025-03-21
|
25
|
6
|
19
|
1130.00
|
|
2025-03-18
|
4
|
1
|
3
|
1220.00
|
|
2025-03-11
|
2
|
17
|
-15
|
1190.00
|
|
2025-03-10
|
4
|
1
|
3
|
1225.00
|
|
2025-03-04
|
5
|
0
|
5
|
1265.00
|
|
2025-03-03
|
12
|
1
|
11
|
1270.00
|
|
2025-02-27
|
9
|
3
|
6
|
1340.00
|
|
2025-02-26
|
5
|
13
|
-8
|
1345.00
|
|
2025-02-25
|
8
|
20
|
-12
|
1265.00
|
|
2025-02-17
|
19
|
38
|
-19
|
1415.00
|
|
2025-02-14
|
8
|
17
|
-9
|
1355.00
|
|
2025-02-11
|
11
|
19
|
-8
|
1280.00
|
|
2025-02-10
|
30
|
17
|
13
|
1215.00
|
|
2025-02-06
|
49
|
4
|
45
|
1220.00
|
|
2025-02-04
|
8
|
68
|
-60
|
1125.00
|
|
2025-02-03
|
7
|
0
|
7
|
1250.00
|
|
2025-01-22
|
6
|
13
|
-7
|
1385.00
|
|
2025-01-21
|
59
|
4
|
55
|
1390.00
|
|
2025-01-20
|
68
|
11
|
57
|
1395.00
|
|
2025-01-16
|
6
|
20
|
-14
|
1400.00
|
|
2025-01-15
|
28
|
6
|
22
|
1355.00
|
|
2025-01-13
|
13
|
4
|
9
|
1350.00
|
|
2025-01-06
|
3
|
13
|
-10
|
1465.00
|
|
2024-12-26
|
3
|
2
|
1
|
1495.00
|
|
2024-12-25
|
2
|
4
|
-2
|
1490.00
|
|
2024-12-24
|
6
|
2
|
4
|
1465.00
|
|
2024-12-23
|
4
|
11
|
-7
|
1495.00
|
|
2024-12-18
|
6
|
3
|
3
|
1480.00
|
|
2024-12-17
|
5
|
12
|
-7
|
1515.00
|
|
2024-12-12
|
4
|
23
|
-19
|
1460.00
|
|
2024-11-28
|
2
|
14
|
-12
|
1310.00
|
|
2024-11-26
|
15
|
39
|
-24
|
1405.00
|
|
2024-11-22
|
2
|
8
|
-6
|
1455.00
|
|
2024-11-21
|
14
|
9
|
5
|
1415.00
|
|
2024-11-18
|
19
|
3
|
16
|
1405.00
|
|
2024-11-08
|
4
|
15
|
-11
|
1525.00
|
|
2024-11-07
|
13
|
36
|
-23
|
1515.00
|
|
2024-11-06
|
15
|
7
|
8
|
1565.00
|
|
2024-11-01
|
7
|
33
|
-26
|
1420.00
|
|
2024-10-28
|
7
|
1
|
6
|
1465.00
|
|
2024-10-25
|
2
|
9
|
-7
|
1490.00
|
|
2024-10-23
|
4
|
8
|
-4
|
1480.00
|
|
2024-10-16
|
14
|
23
|
-9
|
1445.00
|
|
2024-10-14
|
6
|
49
|
-43
|
1490.00
|
|
2024-10-11
|
5
|
11
|
-6
|
1505.00
|
|
2024-10-01
|
27
|
3
|
24
|
1350.00
|
|
2024-09-30
|
3
|
5
|
-2
|
1295.00
|
|
2024-09-27
|
34
|
5
|
29
|
1310.00
|
|
2024-09-26
|
37
|
5
|
32
|
1330.00
|
|
2024-09-23
|
2
|
17
|
-15
|
1360.00
|
|
2024-09-20
|
14
|
24
|
-10
|
1420.00
|
|
2024-09-19
|
7
|
21
|
-14
|
1410.00
|
|
2024-09-18
|
12
|
5
|
7
|
1375.00
|
|
2024-09-13
|
31
|
41
|
-10
|
1320.00
|
|
2024-09-12
|
49
|
5
|
44
|
1300.00
|
|
2024-09-11
|
4
|
18
|
-14
|
1215.00
|
|
2024-09-10
|
14
|
20
|
-6
|
1215.00
|
|
2024-09-09
|
4
|
15
|
-11
|
1225.00
|
|
2024-09-06
|
10
|
3
|
7
|
1235.00
|
|
2024-09-05
|
24
|
6
|
18
|
1215.00
|
|
2024-09-02
|
8
|
1
|
7
|
1285.00
|
|
2024-08-28
|
4
|
17
|
-13
|
1305.00
|
|
2024-08-27
|
2
|
17
|
-15
|
1330.00
|
|
2024-08-26
|
7
|
11
|
-4
|
1340.00
|
|
2024-08-22
|
75
|
5
|
70
|
1360.00
|
|
2024-08-16
|
7
|
25
|
-18
|
1335.00
|
|
2024-08-15
|
4
|
13
|
-9
|
1215.00
|
|
2024-08-14
|
31
|
14
|
17
|
1185.00
|
|
2024-08-12
|
6
|
2
|
4
|
1075.00
|
|
2024-08-08
|
9
|
56
|
-47
|
1045.00
|
|
2024-08-07
|
22
|
40
|
-18
|
1160.00
|
|
2024-08-06
|
30
|
18
|
12
|
1085.00
|
|
2024-08-02
|
38
|
73
|
-35
|
1030.00
|
|
2024-07-31
|
26
|
8
|
18
|
1160.00
|
|
2024-07-30
|
3
|
15
|
-12
|
1110.00
|
|
2024-07-29
|
14
|
8
|
6
|
1050.00
|
|
2024-07-17
|
9
|
50
|
-41
|
1175.00
|
|
2024-07-16
|
19
|
12
|
7
|
1240.00
|
|
2024-07-15
|
4
|
10
|
-6
|
1275.00
|
|
2024-07-12
|
2
|
6
|
-4
|
1270.00
|
|
2024-07-11
|
21
|
7
|
14
|
1285.00
|
|
2024-07-09
|
6
|
48
|
-42
|
1275.00
|
|
2024-07-05
|
15
|
3
|
12
|
1320.00
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-06-28
|
3
|
51
|
-48
|
1200.00
|
|
2024-06-26
|
3
|
20
|
-17
|
1070.00
|
|
2024-06-25
|
9
|
5
|
4
|
990.00
|
|
2024-06-24
|
4
|
2
|
2
|
1000.00
|
|
2024-06-20
|
10
|
20
|
-10
|
1005.00
|
|
2024-06-17
|
0
|
10
|
-10
|
1065.00
|
|
2024-06-13
|
2
|
10
|
-8
|
1050.00
|
|
2024-06-12
|
11
|
15
|
-4
|
1030.00
|
|
2024-06-07
|
4
|
3
|
1
|
992.00
|
|
2024-06-06
|
7
|
10
|
-3
|
989.00
|
| 合計 | 3478 | 4170 | -692 | |
