| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
13
|
4
|
9
|
3040.00
|
|
2026-03-23
|
16
|
6
|
10
|
3190.00
|
|
2026-03-20
|
43
|
31
|
12
|
3375.00
|
|
2026-03-16
|
15
|
9
|
6
|
3125.00
|
|
2026-03-11
|
14
|
27
|
-13
|
3365.00
|
|
2026-03-05
|
12
|
40
|
-28
|
3270.00
|
|
2026-03-04
|
15
|
36
|
-21
|
3120.00
|
|
2026-02-26
|
15
|
6
|
9
|
3490.00
|
|
2026-02-25
|
28
|
13
|
15
|
3480.00
|
|
2026-02-24
|
10
|
20
|
-10
|
3430.00
|
|
2026-02-11
|
10
|
22
|
-12
|
3380.00
|
|
2026-02-09
|
11
|
23
|
-12
|
3285.00
|
|
2026-02-06
|
19
|
8
|
11
|
3115.00
|
|
2026-02-03
|
50
|
11
|
39
|
3320.00
|
|
2026-02-02
|
15
|
5
|
10
|
3140.00
|
|
2026-01-30
|
21
|
3
|
18
|
3125.00
|
|
2026-01-26
|
30
|
13
|
17
|
3520.00
|
|
2026-01-20
|
20
|
7
|
13
|
3395.00
|
|
2026-01-16
|
15
|
6
|
9
|
3340.00
|
|
2026-01-08
|
11
|
18
|
-7
|
3600.00
|
|
2026-01-07
|
47
|
15
|
32
|
3680.00
|
|
2025-12-31
|
34
|
19
|
15
|
3510.00
|
|
2025-12-23
|
8
|
4
|
4
|
3220.00
|
|
2025-12-17
|
15
|
45
|
-30
|
3200.00
|
|
2025-12-15
|
6
|
33
|
-27
|
3170.00
|
|
2025-12-10
|
36
|
25
|
11
|
3370.00
|
|
2025-12-09
|
9
|
22
|
-13
|
3260.00
|
|
2025-12-08
|
4
|
10
|
-6
|
3120.00
|
|
2025-12-05
|
16
|
10
|
6
|
3155.00
|
|
2025-12-04
|
23
|
17
|
6
|
3170.00
|
|
2025-12-03
|
42
|
24
|
18
|
3190.00
|
|
2025-12-02
|
10
|
17
|
-7
|
3420.00
|
|
2025-11-26
|
34
|
18
|
16
|
3110.00
|
|
2025-11-25
|
23
|
10
|
13
|
2950.00
|
|
2025-11-21
|
24
|
14
|
10
|
2990.00
|
|
2025-11-20
|
53
|
30
|
23
|
3075.00
|
|
2025-11-14
|
14
|
7
|
7
|
3510.00
|
|
2025-11-13
|
5
|
9
|
-4
|
3525.00
|
|
2025-11-10
|
49
|
20
|
29
|
3715.00
|
|
2025-11-05
|
13
|
22
|
-9
|
3340.00
|
|
2025-10-29
|
31
|
217
|
-186
|
3250.00
|
|
2025-10-21
|
24
|
7
|
17
|
3355.00
|
|
2025-10-17
|
6
|
10
|
-4
|
3085.00
|
|
2025-10-15
|
8
|
4
|
4
|
3080.00
|
|
2025-10-14
|
34
|
85
|
-51
|
3075.00
|
|
2025-10-13
|
11
|
4
|
7
|
3370.00
|
|
2025-10-08
|
9
|
4
|
5
|
3445.00
|
|
2025-10-07
|
4
|
13
|
-9
|
3460.00
|
|
2025-10-02
|
19
|
10
|
9
|
3285.00
|
|
2025-10-01
|
7
|
2
|
5
|
3395.00
|
|
2025-09-25
|
22
|
12
|
10
|
3370.00
|
|
2025-09-23
|
5
|
32
|
-27
|
3700.00
|
|
2025-09-19
|
10
|
5
|
5
|
3750.00
|
|
2025-09-16
|
9
|
2
|
7
|
3680.00
|
|
2025-09-15
|
6
|
21
|
-15
|
3725.00
|
|
2025-09-11
|
12
|
40
|
-28
|
3925.00
|
|
2025-09-09
|
3
|
22
|
-19
|
3915.00
|
|
2025-09-08
|
14
|
22
|
-8
|
3975.00
|
|
2025-09-04
|
36
|
2
|
34
|
3850.00
|
|
2025-09-02
|
11
|
3
|
8
|
3845.00
|
|
2025-08-29
|
6
|
18
|
-12
|
4055.00
|
|
2025-08-26
|
7
|
16
|
-9
|
3980.00
|
|
2025-08-25
|
98
|
7
|
91
|
3895.00
|
|
2025-08-22
|
14
|
6
|
8
|
3690.00
|
|
2025-08-19
|
24
|
17
|
7
|
4035.00
|
|
2025-08-18
|
20
|
6
|
14
|
4230.00
|
|
2025-08-15
|
10
|
18
|
-8
|
4305.00
|
|
2025-08-14
|
20
|
32
|
-12
|
4250.00
|
|
2025-08-11
|
11
|
60
|
-49
|
3910.00
|
|
2025-07-18
|
60
|
77
|
-17
|
3930.00
|
|
2025-07-17
|
23
|
40
|
-17
|
3755.00
|
|
2025-07-15
|
26
|
16
|
10
|
3370.00
|
|
2025-07-14
|
12
|
24
|
-12
|
3310.00
|
|
2025-07-11
|
17
|
10
|
7
|
3430.00
|
|
2025-07-10
|
31
|
20
|
11
|
3460.00
|
|
2025-07-04
|
20
|
30
|
-10
|
3190.00
|
|
2025-07-02
|
7
|
3
|
4
|
3190.00
|
|
2025-07-01
|
16
|
30
|
-14
|
3185.00
|
|
2025-06-30
|
16
|
26
|
-10
|
3095.00
|
|
2025-06-26
|
19
|
13
|
6
|
2880.00
|
|
2025-06-25
|
37
|
51
|
-14
|
2880.00
|
|
2025-06-24
|
36
|
14
|
22
|
2770.00
|
|
2025-06-23
|
18
|
24
|
-6
|
2830.00
|
|
2025-06-18
|
18
|
52
|
-34
|
2805.00
|
|
2025-06-17
|
53
|
18
|
35
|
2815.00
|
|
2025-06-16
|
6
|
15
|
-9
|
2805.00
|
|
2025-06-13
|
37
|
14
|
23
|
2635.00
|
|
2025-06-09
|
13
|
6
|
7
|
2725.00
|
|
2025-06-05
|
23
|
14
|
9
|
2775.00
|
|
2025-06-04
|
18
|
4
|
14
|
2805.00
|
|
2025-06-03
|
29
|
15
|
14
|
2720.00
|
|
2025-05-27
|
18
|
14
|
4
|
2860.00
|
|
2025-05-23
|
17
|
29
|
-12
|
2970.00
|
|
2025-05-21
|
52
|
126
|
-74
|
2980.00
|
|
2025-05-20
|
55
|
20
|
35
|
2865.00
|
|
2025-05-19
|
16
|
35
|
-19
|
2605.00
|
|
2025-05-13
|
49
|
30
|
19
|
2695.00
|
|
2025-05-12
|
62
|
31
|
31
|
2530.00
|
|
2025-05-09
|
29
|
13
|
16
|
2300.00
|
|
2025-05-07
|
19
|
25
|
-6
|
2230.00
|
|
2025-04-30
|
24
|
10
|
14
|
2125.00
|
|
2025-04-25
|
51
|
26
|
25
|
2160.00
|
|
2025-04-23
|
31
|
15
|
16
|
2085.00
|
|
2025-04-22
|
34
|
24
|
10
|
1995.00
|
|
2025-04-21
|
17
|
28
|
-11
|
2105.00
|
|
2025-04-18
|
27
|
17
|
10
|
2205.00
|
|
2025-04-17
|
32
|
25
|
7
|
2215.00
|
|
2025-04-16
|
37
|
25
|
12
|
2170.00
|
|
2025-04-10
|
3
|
0
|
3
|
2135.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2395.00
|
|
2025-04-01
|
30
|
20
|
10
|
2665.00
|
|
2025-03-20
|
52
|
27
|
25
|
2830.00
|
|
2025-03-19
|
14
|
17
|
-3
|
2840.00
|
|
2025-03-18
|
29
|
15
|
14
|
2885.00
|
|
2025-03-14
|
30
|
19
|
11
|
2795.00
|
|
2025-03-12
|
32
|
22
|
10
|
2855.00
|
|
2025-03-10
|
19
|
13
|
6
|
2855.00
|
|
2025-02-25
|
19
|
29
|
-10
|
3305.00
|
|
2025-02-21
|
35
|
22
|
13
|
3450.00
|
|
2025-02-18
|
20
|
13
|
7
|
3520.00
|
|
2025-02-17
|
24
|
16
|
8
|
3590.00
|
|
2025-02-14
|
51
|
23
|
28
|
3610.00
|
|
2025-02-11
|
27
|
19
|
8
|
3525.00
|
|
2025-02-10
|
19
|
40
|
-21
|
3480.00
|
|
2025-02-04
|
48
|
19
|
29
|
3245.00
|
|
2025-01-22
|
116
|
14
|
102
|
3130.00
|
|
2025-01-15
|
11
|
8
|
3
|
2920.00
|
|
2025-01-14
|
29
|
11
|
18
|
2845.00
|
|
2025-01-09
|
6
|
16
|
-10
|
3100.00
|
|
2025-01-03
|
36
|
25
|
11
|
2995.00
|
|
2024-12-31
|
10
|
23
|
-13
|
3280.00
|
|
2024-12-26
|
9
|
20
|
-11
|
3200.00
|
|
2024-12-17
|
10
|
34
|
-24
|
3320.00
|
|
2024-12-06
|
40
|
21
|
19
|
2560.00
|
|
2024-12-05
|
26
|
64
|
-38
|
2575.00
|
|
2024-12-03
|
23
|
9
|
14
|
2190.00
|
|
2024-12-02
|
8
|
12
|
-4
|
2265.00
|
|
2024-11-29
|
17
|
7
|
10
|
2215.00
|
|
2024-11-28
|
21
|
62
|
-41
|
2140.00
|
|
2024-11-25
|
8
|
18
|
-10
|
2315.00
|
|
2024-11-20
|
12
|
9
|
3
|
2330.00
|
|
2024-11-19
|
18
|
26
|
-8
|
2355.00
|
|
2024-11-14
|
24
|
14
|
10
|
2305.00
|
|
2024-11-12
|
33
|
18
|
15
|
2315.00
|
|
2024-11-04
|
37
|
73
|
-36
|
2180.00
|
|
2024-11-01
|
21
|
77
|
-56
|
2030.00
|
|
2024-10-28
|
30
|
14
|
16
|
1895.00
|
|
2024-10-25
|
35
|
18
|
17
|
1880.00
|
|
2024-10-23
|
13
|
5
|
8
|
2020.00
|
|
2024-10-21
|
23
|
14
|
9
|
1980.00
|
|
2024-10-18
|
10
|
22
|
-12
|
1880.00
|
|
2024-10-11
|
21
|
14
|
7
|
1915.00
|
|
2024-10-07
|
25
|
14
|
11
|
1865.00
|
|
2024-10-04
|
13
|
7
|
6
|
1885.00
|
|
2024-10-01
|
23
|
13
|
10
|
1925.00
|
|
2024-09-30
|
20
|
8
|
12
|
1975.00
|
|
2024-09-26
|
70
|
29
|
41
|
2000.00
|
|
2024-09-25
|
30
|
17
|
13
|
2160.00
|
|
2024-09-24
|
13
|
36
|
-23
|
2185.00
|
|
2024-09-23
|
9
|
13
|
-4
|
2300.00
|
|
2024-09-09
|
13
|
28
|
-15
|
2325.00
|
|
2024-09-03
|
18
|
11
|
7
|
2565.00
|
|
2024-08-30
|
22
|
13
|
9
|
2650.00
|
|
2024-08-23
|
11
|
59
|
-48
|
2655.00
|
|
2024-08-22
|
55
|
11
|
44
|
2630.00
|
|
2024-08-15
|
4
|
16
|
-12
|
2375.00
|
|
2024-08-14
|
13
|
33
|
-20
|
2395.00
|
|
2024-08-12
|
9
|
5
|
4
|
2255.00
|
|
2024-08-08
|
14
|
67
|
-53
|
2190.00
|
|
2024-08-07
|
63
|
13
|
50
|
2175.00
|
|
2024-08-01
|
20
|
10
|
10
|
2590.00
|
|
2024-07-22
|
20
|
45
|
-25
|
2765.00
|
|
2024-07-19
|
36
|
42
|
-6
|
2715.00
|
|
2024-07-17
|
11
|
16
|
-5
|
2870.00
|
|
2024-07-15
|
8
|
17
|
-9
|
2940.00
|
|
2024-07-10
|
66
|
43
|
23
|
2785.00
|
|
2024-07-09
|
32
|
51
|
-19
|
2695.00
|
|
2024-07-05
|
52
|
23
|
29
|
2525.00
|
|
2024-07-03
|
22
|
91
|
-69
|
|
|
2024-07-02
|
10
|
15
|
-5
|
2455.00
|
|
2024-06-28
|
33
|
20
|
13
|
2455.00
|
|
2024-06-27
|
47
|
33
|
14
|
2450.00
|
|
2024-06-26
|
40
|
10
|
30
|
2525.00
|
|
2024-06-21
|
27
|
13
|
14
|
2680.00
|
|
2024-06-20
|
36
|
20
|
16
|
2775.00
|
|
2024-06-18
|
32
|
19
|
13
|
2735.00
|
|
2024-06-07
|
8
|
3
|
5
|
2920.00
|
| 合計 | 4468 | 4212 | 256 | |
