| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
3
|
0
|
3
|
12.70
|
|
2026-03-19
|
6
|
0
|
6
|
12.75
|
|
2026-03-18
|
0
|
5
|
-5
|
13.50
|
|
2026-03-17
|
5
|
0
|
5
|
13.65
|
|
2026-03-13
|
5
|
1
|
4
|
14.00
|
|
2026-03-12
|
0
|
2
|
-2
|
14.50
|
|
2026-03-11
|
1
|
0
|
1
|
14.35
|
|
2026-03-02
|
4
|
0
|
4
|
13.85
|
|
2026-01-29
|
2
|
0
|
2
|
16.10
|
|
2026-01-22
|
0
|
2
|
-2
|
15.30
|
|
2026-01-20
|
2
|
0
|
2
|
15.90
|
|
2026-01-16
|
2
|
0
|
2
|
16.00
|
|
2026-01-02
|
0
|
2
|
-2
|
18.55
|
|
2025-12-26
|
1
|
29
|
-28
|
18.05
|
|
2025-11-19
|
2
|
0
|
2
|
16.50
|
|
2025-11-18
|
1
|
0
|
1
|
16.45
|
|
2025-11-10
|
0
|
10
|
-10
|
17.80
|
|
2025-10-27
|
1
|
0
|
1
|
18.90
|
|
2025-10-07
|
1
|
8
|
-7
|
19.60
|
|
2025-09-22
|
1
|
0
|
1
|
19.95
|
|
2025-09-16
|
0
|
1
|
-1
|
20.45
|
|
2025-09-10
|
1
|
10
|
-9
|
21.90
|
|
2025-08-22
|
0
|
1
|
-1
|
18.75
|
|
2025-08-21
|
1
|
0
|
1
|
18.70
|
|
2025-08-11
|
0
|
1
|
-1
|
20.80
|
|
2025-08-05
|
0
|
2
|
-2
|
20.95
|
|
2025-07-23
|
1
|
0
|
1
|
20.20
|
|
2025-07-16
|
0
|
1
|
-1
|
19.90
|
|
2025-06-30
|
0
|
27
|
-27
|
19.85
|
|
2025-06-20
|
1
|
0
|
1
|
19.50
|
|
2025-06-09
|
29
|
0
|
29
|
21.45
|
|
2025-05-23
|
0
|
60
|
-60
|
20.00
|
|
2025-05-12
|
7
|
2
|
5
|
24.80
|
|
2025-05-05
|
0
|
3
|
-3
|
21.90
|
|
2025-04-25
|
2
|
0
|
2
|
22.15
|
|
2025-04-16
|
0
|
2
|
-2
|
20.15
|
|
2025-04-15
|
2
|
0
|
2
|
20.20
|
|
2025-04-10
|
0
|
11
|
-11
|
19.25
|
|
2025-04-08
|
21
|
0
|
21
|
19.40
|
|
2025-04-07
|
2
|
0
|
2
|
21.00
|
|
2025-03-13
|
0
|
1
|
-1
|
26.65
|
|
2025-03-03
|
1
|
10
|
-9
|
28.10
|
|
2025-02-24
|
0
|
45
|
-45
|
27.90
|
|
2025-02-21
|
31
|
0
|
31
|
27.05
|
|
2025-02-11
|
0
|
31
|
-31
|
25.00
|
|
2025-02-10
|
0
|
1
|
-1
|
25.50
|
|
2025-02-05
|
1
|
0
|
1
|
27.00
|
|
2025-02-04
|
0
|
3
|
-3
|
26.30
|
|
2025-01-21
|
1
|
36
|
-35
|
25.10
|
|
2025-01-16
|
40
|
7
|
33
|
27.40
|
|
2025-01-14
|
3
|
0
|
3
|
28.60
|
|
2025-01-13
|
43
|
2
|
41
|
29.75
|
|
2025-01-09
|
13
|
0
|
13
|
28.50
|
|
2025-01-06
|
26
|
8
|
18
|
29.05
|
|
2025-01-03
|
41
|
0
|
41
|
28.90
|
|
2025-01-02
|
0
|
15
|
-15
|
27.90
|
|
2024-12-31
|
1
|
4
|
-3
|
25.45
|
|
2024-12-30
|
21
|
0
|
21
|
24.70
|
|
2024-12-04
|
0
|
79
|
-79
|
22.85
|
|
2024-11-27
|
7
|
0
|
7
|
22.55
|
|
2024-11-26
|
0
|
1
|
-1
|
23.10
|
|
2024-11-25
|
6
|
0
|
6
|
23.40
|
|
2024-11-21
|
5
|
0
|
5
|
23.10
|
|
2024-11-15
|
3
|
0
|
3
|
23.65
|
|
2024-11-14
|
10
|
0
|
10
|
23.90
|
|
2024-11-13
|
2
|
0
|
2
|
23.90
|
|
2024-11-12
|
0
|
4
|
-4
|
23.90
|
|
2024-10-29
|
0
|
10
|
-10
|
26.35
|
|
2024-10-28
|
3
|
0
|
3
|
25.60
|
|
2024-10-18
|
2
|
0
|
2
|
23.65
|
|
2024-10-14
|
0
|
8
|
-8
|
25.70
|
|
2024-08-21
|
5
|
0
|
5
|
22.20
|
|
2024-08-19
|
10
|
0
|
10
|
23.40
|
|
2024-07-26
|
2
|
0
|
2
|
25.05
|
|
2024-07-23
|
4
|
0
|
4
|
25.65
|
|
2024-07-22
|
0
|
6
|
-6
|
26.00
|
|
2024-07-19
|
2
|
0
|
2
|
27.30
|
|
2024-07-17
|
8
|
0
|
8
|
28.50
|
|
2024-07-15
|
10
|
3
|
7
|
28.35
|
|
2024-07-02
|
2
|
3
|
-1
|
28.10
|
|
2024-06-28
|
1
|
0
|
1
|
28.65
|
|
2024-06-27
|
8
|
0
|
8
|
28.00
|
|
2024-06-26
|
10
|
0
|
10
|
28.40
|
|
2024-06-25
|
3
|
1
|
2
|
28.90
|
|
2024-06-21
|
11
|
0
|
11
|
29.25
|
|
2024-06-19
|
7
|
0
|
7
|
28.85
|
|
2024-06-07
|
1
|
0
|
1
|
27.00
|
| 合計 | 448 | 458 | -10 | |
