| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
0
|
1
|
26.25
|
|
2026-03-25
|
1
|
0
|
1
|
26.00
|
|
2026-03-18
|
0
|
2
|
-2
|
26.05
|
|
2026-03-13
|
0
|
1
|
-1
|
26.20
|
|
2026-03-04
|
0
|
1
|
-1
|
27.50
|
|
2026-02-26
|
3
|
1
|
2
|
28.70
|
|
2026-02-25
|
0
|
5
|
-5
|
27.60
|
|
2026-02-24
|
0
|
11
|
-11
|
27.60
|
|
2026-02-23
|
0
|
5
|
-5
|
27.80
|
|
2026-02-09
|
0
|
16
|
-16
|
27.45
|
|
2026-01-05
|
0
|
2
|
-2
|
32.25
|
|
2025-12-22
|
7
|
0
|
7
|
32.65
|
|
2025-12-19
|
2
|
5
|
-3
|
32.65
|
|
2025-12-18
|
10
|
5
|
5
|
32.65
|
|
2025-12-17
|
2
|
0
|
2
|
32.75
|
|
2025-12-16
|
1
|
0
|
1
|
32.70
|
|
2025-12-12
|
2
|
0
|
2
|
32.75
|
|
2025-12-11
|
8
|
0
|
8
|
32.80
|
|
2025-12-09
|
18
|
0
|
18
|
32.65
|
|
2025-12-08
|
9
|
0
|
9
|
32.70
|
|
2025-12-05
|
22
|
6
|
16
|
32.65
|
|
2025-12-03
|
17
|
0
|
17
|
29.95
|
|
2025-12-01
|
2
|
0
|
2
|
29.95
|
|
2025-11-28
|
10
|
0
|
10
|
29.90
|
|
2025-11-21
|
0
|
1
|
-1
|
29.50
|
|
2025-11-20
|
3
|
0
|
3
|
29.75
|
|
2025-11-13
|
9
|
0
|
9
|
29.35
|
|
2025-11-11
|
1
|
0
|
1
|
29.30
|
|
2025-11-06
|
3
|
0
|
3
|
28.95
|
|
2025-10-30
|
3
|
0
|
3
|
26.60
|
|
2025-10-27
|
0
|
5
|
-5
|
26.40
|
|
2025-10-16
|
1
|
0
|
1
|
26.40
|
|
2025-10-07
|
0
|
0
|
0
|
26.30
|
|
2025-10-02
|
0
|
0
|
0
|
26.30
|
|
2025-09-30
|
1
|
0
|
1
|
26.30
|
|
2025-09-25
|
0
|
0
|
0
|
26.00
|
|
2025-09-02
|
0
|
1
|
-1
|
26.35
|
|
2025-08-28
|
0
|
1
|
-1
|
26.85
|
|
2025-08-25
|
0
|
7
|
-7
|
26.90
|
|
2025-08-18
|
0
|
1
|
-1
|
27.20
|
|
2025-08-12
|
0
|
2
|
-2
|
27.50
|
|
2025-07-25
|
0
|
1
|
-1
|
28.00
|
|
2025-07-15
|
0
|
0
|
0
|
28.25
|
|
2025-06-02
|
0
|
0
|
0
|
27.60
|
|
2025-05-23
|
1
|
0
|
1
|
30.00
|
|
2025-05-07
|
0
|
0
|
0
|
31.40
|
|
2025-04-15
|
1
|
0
|
1
|
30.40
|
|
2025-04-11
|
0
|
3
|
-3
|
29.10
|
|
2025-04-08
|
10
|
2
|
8
|
26.75
|
|
2025-04-07
|
0
|
0
|
0
|
29.70
|
|
2025-04-02
|
0
|
0
|
0
|
33.00
|
|
2025-03-31
|
20
|
0
|
20
|
33.00
|
|
2025-03-17
|
0
|
7
|
-7
|
34.30
|
|
2025-03-13
|
1
|
3
|
-2
|
34.45
|
|
2025-03-11
|
14
|
0
|
14
|
34.50
|
|
2025-03-07
|
9
|
0
|
9
|
34.85
|
|
2025-02-27
|
9
|
0
|
9
|
34.45
|
|
2025-02-18
|
2
|
0
|
2
|
32.90
|
|
2025-02-05
|
1
|
0
|
1
|
32.60
|
|
2025-02-04
|
0
|
1
|
-1
|
31.45
|
|
2025-01-14
|
0
|
1
|
-1
|
30.75
|
|
2025-01-03
|
1
|
0
|
1
|
30.20
|
|
2024-12-11
|
0
|
0
|
0
|
29.55
|
|
2024-12-05
|
1
|
0
|
1
|
29.60
|
|
2024-12-04
|
1
|
0
|
1
|
30.00
|
|
2024-11-22
|
0
|
3
|
-3
|
31.60
|
|
2024-11-14
|
3
|
0
|
3
|
30.25
|
|
2024-11-07
|
0
|
2
|
-2
|
32.00
|
|
2024-10-23
|
4
|
20
|
-16
|
34.35
|
|
2024-10-11
|
3
|
0
|
3
|
30.20
|
|
2024-10-08
|
3
|
0
|
3
|
32.15
|
|
2024-10-07
|
0
|
2
|
-2
|
32.80
|
|
2024-10-04
|
0
|
2
|
-2
|
31.10
|
|
2024-09-30
|
2
|
5
|
-3
|
31.65
|
|
2024-09-26
|
3
|
0
|
3
|
32.80
|
|
2024-09-18
|
1
|
0
|
1
|
34.00
|
|
2024-09-11
|
0
|
14
|
-14
|
33.00
|
|
2024-09-04
|
0
|
2
|
-2
|
34.05
|
|
2024-09-02
|
0
|
10
|
-10
|
34.80
|
|
2024-08-27
|
2
|
0
|
2
|
35.30
|
|
2024-08-22
|
1
|
0
|
1
|
35.70
|
|
2024-08-21
|
2
|
0
|
2
|
36.15
|
|
2024-08-16
|
6
|
0
|
6
|
36.40
|
|
2024-08-12
|
3
|
0
|
3
|
35.80
|
|
2024-08-08
|
0
|
2
|
-2
|
35.65
|
|
2024-08-06
|
8
|
3
|
5
|
34.75
|
|
2024-08-01
|
9
|
4
|
5
|
37.95
|
|
2024-07-31
|
8
|
1
|
7
|
37.60
|
|
2024-07-30
|
10
|
2
|
8
|
37.10
|
|
2024-07-26
|
0
|
15
|
-15
|
36.45
|
|
2024-07-22
|
0
|
6
|
-6
|
36.15
|
|
2024-07-18
|
4
|
0
|
4
|
37.50
|
|
2024-07-17
|
8
|
3
|
5
|
37.85
|
|
2024-07-16
|
43
|
3
|
40
|
38.70
|
|
2024-07-10
|
4
|
1
|
3
|
36.60
|
|
2024-07-01
|
18
|
42
|
-24
|
38.65
|
|
2024-06-24
|
17
|
2
|
15
|
35.30
|
| 合計 | 369 | 240 | 129 | |
