| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
5
|
15
|
-10
|
410.00
|
|
2026-03-26
|
17
|
30
|
-13
|
404.00
|
|
2026-03-24
|
14
|
5
|
9
|
386.00
|
|
2026-03-19
|
10
|
3
|
7
|
393.00
|
|
2026-03-09
|
17
|
3
|
14
|
364.50
|
|
2026-03-05
|
138
|
173
|
-35
|
400.00
|
|
2026-03-03
|
3
|
10
|
-7
|
404.50
|
|
2026-02-26
|
26
|
6
|
20
|
425.50
|
|
2026-02-25
|
4
|
23
|
-19
|
423.00
|
|
2026-02-11
|
12
|
4
|
8
|
392.50
|
|
2026-02-06
|
10
|
16
|
-6
|
393.00
|
|
2026-02-05
|
7
|
12
|
-5
|
400.50
|
|
2026-01-27
|
4
|
14
|
-10
|
442.00
|
|
2026-01-23
|
70
|
8
|
62
|
440.50
|
|
2026-01-21
|
4
|
24
|
-20
|
428.00
|
|
2026-01-16
|
40
|
178
|
-138
|
426.50
|
|
2026-01-15
|
14
|
84
|
-70
|
421.00
|
|
2026-01-13
|
29
|
14
|
15
|
425.50
|
|
2026-01-08
|
36
|
24
|
12
|
413.50
|
|
2026-01-05
|
226
|
46
|
180
|
408.00
|
|
2025-12-31
|
117
|
46
|
71
|
356.00
|
|
2025-12-30
|
44
|
17
|
27
|
352.50
|
|
2025-12-29
|
54
|
12
|
42
|
337.00
|
|
2025-12-24
|
6
|
1
|
5
|
315.00
|
|
2025-12-22
|
2
|
6
|
-4
|
321.00
|
|
2025-12-19
|
1
|
66
|
-65
|
320.00
|
|
2025-12-17
|
68
|
12
|
56
|
330.00
|
|
2025-12-15
|
39
|
58
|
-19
|
352.50
|
|
2025-12-02
|
5
|
1
|
4
|
338.00
|
|
2025-11-25
|
21
|
42
|
-21
|
349.00
|
|
2025-11-19
|
7
|
0
|
7
|
332.50
|
|
2025-11-12
|
11
|
2
|
9
|
332.50
|
|
2025-11-11
|
13
|
5
|
8
|
333.00
|
|
2025-10-20
|
1
|
51
|
-50
|
340.00
|
|
2025-10-16
|
9
|
3
|
6
|
345.50
|
|
2025-09-03
|
6
|
3
|
3
|
309.00
|
|
2025-08-27
|
33
|
10
|
23
|
317.00
|
|
2025-08-14
|
2
|
61
|
-59
|
294.00
|
|
2025-08-11
|
18
|
8
|
10
|
289.00
|
|
2025-08-07
|
21
|
4
|
17
|
299.00
|
|
2025-07-28
|
13
|
1
|
12
|
307.50
|
|
2025-07-17
|
16
|
6
|
10
|
319.00
|
|
2025-07-16
|
23
|
6
|
17
|
318.00
|
|
2025-07-11
|
5
|
17
|
-12
|
339.00
|
|
2025-07-04
|
14
|
3
|
11
|
353.00
|
|
2025-07-03
|
10
|
4
|
6
|
363.50
|
|
2025-06-26
|
13
|
6
|
7
|
363.50
|
|
2025-06-16
|
0
|
7
|
-7
|
359.50
|
|
2025-06-12
|
0
|
4
|
-4
|
372.00
|
|
2025-06-03
|
7
|
1
|
6
|
349.50
|
|
2025-05-28
|
20
|
11
|
9
|
356.00
|
|
2025-05-27
|
11
|
1
|
10
|
369.00
|
|
2025-05-26
|
12
|
2
|
10
|
383.00
|
|
2025-05-21
|
12
|
2
|
10
|
380.00
|
|
2025-05-15
|
2
|
15
|
-13
|
380.00
|
|
2025-05-08
|
10
|
5
|
5
|
383.00
|
|
2025-04-30
|
4
|
1
|
3
|
367.00
|
|
2025-04-29
|
3
|
10
|
-7
|
374.50
|
|
2025-04-28
|
7
|
2
|
5
|
370.00
|
|
2025-04-22
|
7
|
1
|
6
|
339.50
|
|
2025-04-16
|
1
|
9
|
-8
|
370.00
|
|
2025-04-14
|
14
|
4
|
10
|
372.50
|
|
2025-04-08
|
12
|
3
|
9
|
348.50
|
|
2025-03-24
|
0
|
4
|
-4
|
399.00
|
|
2025-03-21
|
12
|
2
|
10
|
401.00
|
|
2025-03-20
|
13
|
0
|
13
|
404.00
|
|
2025-03-18
|
5
|
12
|
-7
|
420.00
|
|
2025-03-11
|
22
|
9
|
13
|
390.00
|
|
2025-03-10
|
25
|
2
|
23
|
416.00
|
|
2025-03-07
|
7
|
0
|
7
|
436.50
|
|
2025-03-05
|
4
|
1
|
3
|
467.00
|
|
2025-02-27
|
106
|
6
|
100
|
482.00
|
|
2025-02-26
|
12
|
35
|
-23
|
483.00
|
|
2025-02-25
|
0
|
6
|
-6
|
490.50
|
|
2025-02-18
|
4
|
21
|
-17
|
468.00
|
|
2025-02-10
|
10
|
5
|
5
|
443.50
|
|
2025-02-05
|
0
|
33
|
-33
|
446.50
|
|
2025-02-03
|
18
|
1
|
17
|
441.00
|
|
2025-01-21
|
11
|
2
|
9
|
471.50
|
|
2025-01-20
|
4
|
9
|
-5
|
486.50
|
|
2025-01-13
|
14
|
6
|
8
|
465.50
|
|
2025-01-07
|
9
|
6
|
3
|
509.00
|
|
2025-01-06
|
2
|
10
|
-8
|
509.00
|
|
2025-01-03
|
2
|
13
|
-11
|
494.00
|
|
2025-01-02
|
11
|
1
|
10
|
475.00
|
|
2024-12-26
|
6
|
0
|
6
|
489.00
|
|
2024-12-25
|
1
|
3
|
-2
|
496.00
|
|
2024-12-18
|
9
|
17
|
-8
|
507.00
|
|
2024-12-16
|
6
|
1
|
5
|
503.00
|
|
2024-12-09
|
4
|
1
|
3
|
510.00
|
|
2024-12-06
|
7
|
2
|
5
|
509.00
|
|
2024-12-04
|
1
|
21
|
-20
|
515.00
|
|
2024-12-03
|
13
|
7
|
6
|
497.50
|
|
2024-12-02
|
10
|
21
|
-11
|
492.00
|
|
2024-11-29
|
1
|
4
|
-3
|
497.00
|
|
2024-11-26
|
1
|
7
|
-6
|
517.00
|
|
2024-11-19
|
3
|
7
|
-4
|
490.00
|
|
2024-11-12
|
8
|
58
|
-50
|
502.00
|
|
2024-11-11
|
8
|
2
|
6
|
512.00
|
|
2024-11-08
|
47
|
10
|
37
|
519.00
|
|
2024-11-07
|
13
|
3
|
10
|
532.00
|
|
2024-11-04
|
8
|
2
|
6
|
536.00
|
|
2024-10-28
|
6
|
66
|
-60
|
533.00
|
|
2024-10-25
|
15
|
1
|
14
|
543.00
|
|
2024-10-23
|
5
|
0
|
5
|
561.00
|
|
2024-10-21
|
12
|
4
|
8
|
562.00
|
|
2024-10-18
|
34
|
6
|
28
|
565.00
|
|
2024-10-17
|
14
|
2
|
12
|
565.00
|
|
2024-10-01
|
87
|
7
|
80
|
589.00
|
|
2024-09-20
|
18
|
8
|
10
|
570.00
|
|
2024-09-18
|
3
|
15
|
-12
|
561.00
|
|
2024-09-13
|
2
|
10
|
-8
|
561.00
|
|
2024-09-10
|
22
|
10
|
12
|
515.00
|
|
2024-09-09
|
1
|
12
|
-11
|
515.00
|
|
2024-09-03
|
22
|
171
|
-149
|
543.00
|
|
2024-08-28
|
17
|
186
|
-169
|
572.00
|
|
2024-08-27
|
201
|
38
|
163
|
563.00
|
|
2024-08-23
|
7
|
20
|
-13
|
538.00
|
|
2024-08-22
|
12
|
6
|
6
|
524.00
|
|
2024-08-21
|
13
|
3
|
10
|
540.00
|
|
2024-08-19
|
1
|
13
|
-12
|
527.00
|
|
2024-08-08
|
10
|
1
|
9
|
450.00
|
|
2024-08-02
|
4
|
13
|
-9
|
467.50
|
|
2024-08-01
|
8
|
17
|
-9
|
485.00
|
|
2024-07-31
|
10
|
6
|
4
|
456.50
|
|
2024-07-22
|
7
|
39
|
-32
|
459.00
|
|
2024-07-17
|
5
|
33
|
-28
|
521.00
|
|
2024-07-16
|
50
|
22
|
28
|
516.00
|
|
2024-07-15
|
24
|
40
|
-16
|
527.00
|
|
2024-07-11
|
25
|
81
|
-56
|
542.00
|
|
2024-07-10
|
19
|
32
|
-13
|
512.00
|
|
2024-07-08
|
8
|
21
|
-13
|
514.00
|
|
2024-07-04
|
22
|
40
|
-18
|
482.50
|
|
2024-07-03
|
33
|
69
|
-36
|
|
|
2024-07-01
|
76
|
91
|
-15
|
457.00
|
|
2024-06-28
|
40
|
58
|
-18
|
446.50
|
|
2024-06-26
|
37
|
44
|
-7
|
433.50
|
|
2024-06-25
|
12
|
30
|
-18
|
429.00
|
|
2024-06-24
|
18
|
12
|
6
|
415.00
|
|
2024-06-20
|
16
|
30
|
-14
|
424.50
|
|
2024-06-19
|
38
|
45
|
-7
|
420.00
|
|
2024-06-18
|
8
|
21
|
-13
|
423.50
|
|
2024-06-14
|
25
|
17
|
8
|
434.00
|
|
2024-06-13
|
39
|
48
|
-9
|
440.00
|
|
2024-06-12
|
20
|
29
|
-9
|
436.50
|
|
2024-06-07
|
19
|
35
|
-16
|
429.00
|
|
2024-06-06
|
52
|
43
|
9
|
420.00
|
| 合計 | 2934 | 3066 | -132 | |
