| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
8
|
-7
|
103.50
|
|
2026-03-30
|
6
|
0
|
6
|
108.50
|
|
2026-03-23
|
1
|
6
|
-5
|
112.50
|
|
2026-03-20
|
9
|
34
|
-25
|
116.00
|
|
2026-03-19
|
14
|
2
|
12
|
116.00
|
|
2026-03-12
|
2
|
11
|
-9
|
114.50
|
|
2026-03-06
|
1
|
8
|
-7
|
117.00
|
|
2026-03-02
|
32
|
74
|
-42
|
135.00
|
|
2026-02-25
|
46
|
5
|
41
|
117.50
|
|
2026-02-11
|
8
|
18
|
-10
|
105.00
|
|
2026-02-09
|
23
|
13
|
10
|
104.00
|
|
2026-01-21
|
1
|
12
|
-11
|
121.50
|
|
2026-01-15
|
12
|
30
|
-18
|
104.50
|
|
2026-01-13
|
12
|
44
|
-32
|
86.40
|
|
2026-01-12
|
36
|
18
|
18
|
84.40
|
|
2026-01-09
|
11
|
3
|
8
|
79.20
|
|
2026-01-08
|
7
|
12
|
-5
|
77.70
|
|
2025-12-31
|
13
|
5
|
8
|
80.30
|
|
2025-12-30
|
17
|
7
|
10
|
81.40
|
|
2025-12-26
|
3
|
13
|
-10
|
79.30
|
|
2025-12-24
|
75
|
36
|
39
|
78.00
|
|
2025-12-23
|
32
|
16
|
16
|
85.80
|
|
2025-12-18
|
0
|
9
|
-9
|
76.00
|
|
2025-12-11
|
2
|
43
|
-41
|
75.00
|
|
2025-12-09
|
11
|
0
|
11
|
74.10
|
|
2025-12-08
|
2
|
3
|
-1
|
71.40
|
|
2025-12-04
|
30
|
0
|
30
|
71.80
|
|
2025-11-25
|
7
|
1
|
6
|
69.70
|
|
2025-11-17
|
15
|
2
|
13
|
68.40
|
|
2025-11-14
|
5
|
1
|
4
|
71.20
|
|
2025-10-13
|
1
|
3
|
-2
|
72.10
|
|
2025-09-23
|
0
|
10
|
-10
|
81.20
|
|
2025-09-19
|
13
|
1
|
12
|
83.50
|
|
2025-09-10
|
3
|
19
|
-16
|
84.00
|
|
2025-09-09
|
3
|
19
|
-16
|
86.00
|
|
2025-09-04
|
20
|
1
|
19
|
83.40
|
|
2025-08-27
|
4
|
10
|
-6
|
81.50
|
|
2025-08-26
|
0
|
15
|
-15
|
81.50
|
|
2025-08-21
|
22
|
39
|
-17
|
84.20
|
|
2025-08-20
|
40
|
13
|
27
|
88.20
|
|
2025-08-15
|
0
|
20
|
-20
|
81.00
|
|
2025-08-11
|
2
|
5
|
-3
|
75.60
|
|
2025-08-07
|
3
|
7
|
-4
|
75.10
|
|
2025-08-06
|
8
|
2
|
6
|
74.20
|
|
2025-08-04
|
5
|
0
|
5
|
75.10
|
|
2025-07-18
|
9
|
2
|
7
|
70.50
|
|
2025-07-16
|
0
|
2
|
-2
|
69.50
|
|
2025-07-15
|
9
|
1
|
8
|
70.20
|
|
2025-07-14
|
12
|
19
|
-7
|
71.20
|
|
2025-07-11
|
0
|
12
|
-12
|
70.00
|
|
2025-07-10
|
0
|
5
|
-5
|
67.30
|
|
2025-07-08
|
1
|
3
|
-2
|
66.90
|
|
2025-07-04
|
3
|
0
|
3
|
69.20
|
|
2025-06-30
|
1
|
4
|
-3
|
65.20
|
|
2025-06-25
|
0
|
2
|
-2
|
64.40
|
|
2025-06-24
|
3
|
0
|
3
|
63.90
|
|
2025-06-23
|
2
|
3
|
-1
|
62.50
|
|
2025-06-18
|
6
|
1
|
5
|
65.10
|
|
2025-06-17
|
7
|
0
|
7
|
64.90
|
|
2025-06-16
|
0
|
7
|
-7
|
64.40
|
|
2025-06-13
|
5
|
13
|
-8
|
64.60
|
|
2025-06-10
|
1
|
3
|
-2
|
67.60
|
|
2025-06-09
|
0
|
9
|
-9
|
66.50
|
|
2025-06-06
|
5
|
0
|
5
|
66.30
|
|
2025-06-03
|
2
|
0
|
2
|
64.50
|
|
2025-05-26
|
4
|
0
|
4
|
70.00
|
|
2025-05-16
|
62
|
2
|
60
|
67.30
|
|
2025-05-12
|
0
|
4
|
-4
|
64.90
|
|
2025-05-06
|
0
|
2
|
-2
|
64.00
|
|
2025-04-28
|
0
|
3
|
-3
|
64.80
|
|
2025-04-16
|
2
|
0
|
2
|
57.20
|
|
2025-04-14
|
3
|
0
|
3
|
56.90
|
|
2025-04-10
|
4
|
0
|
4
|
56.20
|
|
2025-04-07
|
0
|
1
|
-1
|
63.00
|
|
2025-03-27
|
0
|
32
|
-32
|
79.20
|
|
2025-03-24
|
36
|
5
|
31
|
79.00
|
|
2025-03-03
|
2
|
6
|
-4
|
78.30
|
|
2025-02-25
|
21
|
3
|
18
|
81.00
|
|
2025-02-18
|
5
|
0
|
5
|
73.70
|
|
2025-01-20
|
0
|
7
|
-7
|
71.80
|
|
2025-01-07
|
3
|
0
|
3
|
75.40
|
|
2024-12-25
|
9
|
2
|
7
|
80.30
|
|
2024-12-05
|
3
|
0
|
3
|
85.40
|
|
2024-12-04
|
0
|
10
|
-10
|
86.70
|
|
2024-11-27
|
6
|
0
|
6
|
83.50
|
|
2024-11-20
|
2
|
0
|
2
|
86.20
|
|
2024-11-18
|
8
|
0
|
8
|
86.50
|
|
2024-11-15
|
11
|
19
|
-8
|
88.90
|
|
2024-11-14
|
6
|
1
|
5
|
86.10
|
|
2024-11-12
|
5
|
0
|
5
|
86.50
|
|
2024-11-07
|
0
|
2
|
-2
|
93.20
|
|
2024-10-23
|
2
|
0
|
2
|
98.60
|
|
2024-10-21
|
10
|
0
|
10
|
99.20
|
|
2024-08-27
|
1
|
5
|
-4
|
112.50
|
|
2024-07-26
|
0
|
5
|
-5
|
124.50
|
|
2024-07-22
|
3
|
17
|
-14
|
131.00
|
|
2024-07-16
|
104
|
6
|
98
|
147.50
|
|
2024-07-05
|
4
|
22
|
-18
|
152.00
|
|
2024-06-26
|
33
|
22
|
11
|
143.00
|
|
2024-06-25
|
7
|
1
|
6
|
134.00
|
|
2024-06-12
|
5
|
45
|
-40
|
128.00
|
|
2024-06-11
|
3
|
23
|
-20
|
130.00
|
|
2024-06-07
|
10
|
2
|
8
|
134.50
|
|
2024-06-06
|
30
|
5
|
25
|
131.50
|
| 合計 | 1028 | 936 | 92 | |
