| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
40
|
20
|
20
|
59.70
|
|
2026-03-27
|
29
|
57
|
-28
|
62.00
|
|
2026-03-13
|
59
|
115
|
-56
|
62.70
|
|
2026-03-09
|
37
|
7
|
30
|
52.50
|
|
2026-03-05
|
375
|
308
|
67
|
61.00
|
|
2026-02-24
|
56
|
132
|
-76
|
57.00
|
|
2026-02-23
|
9
|
53
|
-44
|
51.90
|
|
2026-02-11
|
6
|
55
|
-49
|
47.20
|
|
2026-02-09
|
31
|
15
|
16
|
50.10
|
|
2026-02-06
|
24
|
53
|
-29
|
49.05
|
|
2026-01-30
|
30
|
100
|
-70
|
55.60
|
|
2026-01-27
|
26
|
46
|
-20
|
51.60
|
|
2026-01-26
|
34
|
14
|
20
|
52.30
|
|
2026-01-22
|
17
|
50
|
-33
|
56.00
|
|
2026-01-21
|
354
|
427
|
-73
|
56.40
|
|
2026-01-20
|
119
|
64
|
55
|
58.00
|
|
2026-01-19
|
71
|
460
|
-389
|
55.00
|
|
2026-01-16
|
101
|
194
|
-93
|
56.60
|
|
2026-01-15
|
64
|
14
|
50
|
58.00
|
|
2026-01-12
|
33
|
114
|
-81
|
55.90
|
|
2026-01-09
|
12
|
31
|
-19
|
51.00
|
|
2026-01-08
|
3
|
32
|
-29
|
50.60
|
|
2026-01-02
|
38
|
142
|
-104
|
52.00
|
|
2025-12-31
|
523
|
234
|
289
|
54.40
|
|
2025-12-29
|
158
|
105
|
53
|
49.05
|
|
2025-12-24
|
32
|
201
|
-169
|
48.70
|
|
2025-12-23
|
183
|
73
|
110
|
44.30
|
|
2025-12-12
|
40
|
78
|
-38
|
37.75
|
|
2025-12-10
|
7
|
0
|
7
|
31.25
|
|
2025-11-25
|
0
|
6
|
-6
|
30.35
|
|
2025-11-12
|
0
|
12
|
-12
|
33.65
|
|
2025-11-11
|
0
|
10
|
-10
|
33.30
|
|
2025-11-05
|
2
|
11
|
-9
|
34.30
|
|
2025-11-04
|
2
|
9
|
-7
|
34.80
|
|
2025-10-31
|
0
|
9
|
-9
|
35.70
|
|
2025-10-27
|
7
|
3
|
4
|
37.35
|
|
2025-10-15
|
0
|
5
|
-5
|
36.60
|
|
2025-10-14
|
13
|
0
|
13
|
36.60
|
|
2025-10-08
|
5
|
0
|
5
|
39.10
|
|
2025-10-03
|
2
|
9
|
-7
|
39.60
|
|
2025-09-26
|
19
|
1
|
18
|
40.40
|
|
2025-09-25
|
12
|
2
|
10
|
41.70
|
|
2025-09-24
|
38
|
62
|
-24
|
42.40
|
|
2025-09-19
|
33
|
8
|
25
|
44.10
|
|
2025-09-18
|
7
|
23
|
-16
|
43.30
|
|
2025-09-16
|
5
|
34
|
-29
|
40.70
|
|
2025-09-12
|
3
|
12
|
-9
|
40.20
|
|
2025-09-11
|
20
|
55
|
-35
|
40.10
|
|
2025-09-10
|
10
|
22
|
-12
|
43.60
|
|
2025-09-02
|
3
|
47
|
-44
|
44.20
|
|
2025-08-27
|
24
|
51
|
-27
|
45.15
|
|
2025-08-25
|
79
|
164
|
-85
|
43.85
|
|
2025-08-22
|
190
|
81
|
109
|
43.00
|
|
2025-08-18
|
14
|
64
|
-50
|
40.05
|
|
2025-08-15
|
1
|
58
|
-57
|
36.45
|
|
2025-08-11
|
1
|
3
|
-2
|
34.60
|
|
2025-08-06
|
0
|
3
|
-3
|
34.75
|
|
2025-07-30
|
9
|
2
|
7
|
35.05
|
|
2025-07-28
|
23
|
3
|
20
|
34.10
|
|
2025-07-23
|
2
|
0
|
2
|
32.30
|
|
2025-07-17
|
8
|
0
|
8
|
33.35
|
|
2025-07-14
|
1
|
7
|
-6
|
32.65
|
|
2025-07-11
|
2
|
11
|
-9
|
33.65
|
|
2025-07-08
|
0
|
18
|
-18
|
32.50
|
|
2025-07-02
|
0
|
1
|
-1
|
32.90
|
|
2025-06-27
|
0
|
2
|
-2
|
33.00
|
|
2025-06-24
|
9
|
0
|
9
|
32.45
|
|
2025-06-19
|
0
|
14
|
-14
|
32.70
|
|
2025-06-18
|
9
|
0
|
9
|
33.30
|
|
2025-06-13
|
2
|
34
|
-32
|
31.80
|
|
2025-06-12
|
6
|
0
|
6
|
34.40
|
|
2025-06-09
|
2
|
11
|
-9
|
32.90
|
|
2025-06-04
|
16
|
2
|
14
|
33.80
|
|
2025-06-03
|
121
|
4
|
117
|
33.75
|
|
2025-05-26
|
4
|
1
|
3
|
33.05
|
|
2025-05-22
|
0
|
10
|
-10
|
32.35
|
|
2025-05-20
|
7
|
3
|
4
|
32.75
|
|
2025-05-16
|
31
|
55
|
-24
|
34.20
|
|
2025-05-12
|
0
|
3
|
-3
|
31.55
|
|
2025-04-29
|
0
|
20
|
-20
|
30.50
|
|
2025-04-16
|
0
|
3
|
-3
|
28.60
|
|
2025-03-27
|
61
|
24
|
37
|
39.45
|
|
2025-03-25
|
2
|
10
|
-8
|
39.50
|
|
2025-03-05
|
2
|
0
|
2
|
39.05
|
|
2025-02-21
|
1
|
0
|
1
|
39.65
|
|
2025-01-14
|
3
|
19
|
-16
|
37.65
|
|
2025-01-13
|
6
|
21
|
-15
|
38.05
|
|
2025-01-06
|
275
|
394
|
-119
|
44.25
|
|
2025-01-03
|
162
|
62
|
100
|
43.25
|
|
2024-12-24
|
22
|
13
|
9
|
39.40
|
|
2024-12-17
|
0
|
4
|
-4
|
37.85
|
|
2024-12-11
|
0
|
2
|
-2
|
38.40
|
|
2024-12-06
|
0
|
11
|
-11
|
38.95
|
|
2024-12-04
|
2
|
31
|
-29
|
39.05
|
|
2024-11-29
|
10
|
4
|
6
|
38.15
|
|
2024-11-28
|
4
|
27
|
-23
|
38.20
|
|
2024-11-21
|
0
|
6
|
-6
|
41.70
|
|
2024-11-19
|
7
|
3
|
4
|
42.25
|
|
2024-11-15
|
10
|
0
|
10
|
42.40
|
|
2024-11-07
|
199
|
148
|
51
|
50.50
|
|
2024-11-06
|
30
|
69
|
-39
|
49.70
|
|
2024-11-05
|
39
|
22
|
17
|
45.20
|
|
2024-10-30
|
0
|
22
|
-22
|
41.25
|
|
2024-10-25
|
2
|
11
|
-9
|
38.60
|
|
2024-10-24
|
3
|
10
|
-7
|
38.70
|
|
2024-10-23
|
0
|
14
|
-14
|
38.65
|
|
2024-10-14
|
1
|
10
|
-9
|
39.50
|
|
2024-10-11
|
0
|
7
|
-7
|
39.10
|
|
2024-09-27
|
2
|
14
|
-12
|
40.90
|
|
2024-09-13
|
2
|
15
|
-13
|
40.00
|
|
2024-09-10
|
15
|
2
|
13
|
38.05
|
|
2024-09-05
|
0
|
3
|
-3
|
37.80
|
|
2024-09-03
|
10
|
2
|
8
|
39.90
|
|
2024-08-28
|
2
|
6
|
-4
|
39.70
|
|
2024-08-21
|
7
|
0
|
7
|
39.70
|
|
2024-08-16
|
0
|
13
|
-13
|
39.60
|
|
2024-08-14
|
13
|
0
|
13
|
39.70
|
|
2024-08-08
|
9
|
0
|
9
|
39.50
|
|
2024-08-06
|
10
|
79
|
-69
|
37.40
|
|
2024-08-01
|
0
|
12
|
-12
|
45.55
|
|
2024-07-31
|
0
|
3
|
-3
|
45.00
|
|
2024-07-19
|
0
|
7
|
-7
|
47.55
|
|
2024-07-15
|
5
|
0
|
5
|
49.00
|
|
2024-07-11
|
6
|
30
|
-24
|
48.85
|
|
2024-07-10
|
3
|
11
|
-8
|
49.20
|
|
2024-07-08
|
0
|
10
|
-10
|
51.70
|
|
2024-07-05
|
10
|
5
|
5
|
52.40
|
|
2024-07-02
|
2
|
27
|
-25
|
51.10
|
|
2024-07-01
|
7
|
0
|
7
|
51.70
|
|
2024-06-28
|
7
|
1
|
6
|
52.00
|
|
2024-06-25
|
3
|
13
|
-10
|
51.40
|
|
2024-06-20
|
0
|
14
|
-14
|
52.30
|
|
2024-06-07
|
11
|
0
|
11
|
53.70
|
| 合計 | 4218 | 5373 | -1155 | |