| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
52
|
-47
|
49.75
|
|
2026-03-20
|
13
|
68
|
-55
|
59.20
|
|
2026-03-11
|
32
|
5
|
27
|
55.10
|
|
2026-03-09
|
14
|
38
|
-24
|
51.90
|
|
2026-02-03
|
153
|
72
|
81
|
56.80
|
|
2026-01-13
|
36
|
71
|
-35
|
55.30
|
|
2026-01-09
|
63
|
94
|
-31
|
53.60
|
|
2026-01-07
|
248
|
116
|
132
|
56.20
|
|
2026-01-05
|
149
|
77
|
72
|
56.30
|
|
2026-01-02
|
70
|
116
|
-46
|
54.00
|
|
2025-12-22
|
13
|
40
|
-27
|
51.50
|
|
2025-12-15
|
9
|
2
|
7
|
49.00
|
|
2025-12-08
|
4
|
53
|
-49
|
50.30
|
|
2025-12-05
|
52
|
7
|
45
|
49.25
|
|
2025-12-04
|
16
|
5
|
11
|
49.85
|
|
2025-11-25
|
41
|
7
|
34
|
48.40
|
|
2025-11-12
|
31
|
8
|
23
|
51.20
|
|
2025-11-11
|
13
|
34
|
-21
|
50.50
|
|
2025-11-05
|
20
|
62
|
-42
|
52.30
|
|
2025-11-04
|
57
|
18
|
39
|
54.00
|
|
2025-11-03
|
31
|
17
|
14
|
56.20
|
|
2025-10-30
|
20
|
49
|
-29
|
56.90
|
|
2025-10-29
|
82
|
54
|
28
|
58.20
|
|
2025-10-28
|
36
|
85
|
-49
|
58.90
|
|
2025-10-22
|
375
|
1838
|
-1463
|
64.00
|
|
2025-10-21
|
1978
|
486
|
1492
|
65.50
|
|
2025-10-17
|
25
|
107
|
-82
|
58.70
|
|
2025-10-16
|
126
|
193
|
-67
|
60.50
|
|
2025-10-14
|
113
|
58
|
55
|
56.20
|
|
2025-10-08
|
196
|
125
|
71
|
61.70
|
|
2025-09-19
|
438
|
609
|
-171
|
60.90
|
|
2025-09-18
|
1163
|
2005
|
-842
|
67.60
|
|
2025-09-17
|
1384
|
493
|
891
|
69.90
|
|
2025-09-16
|
1487
|
2314
|
-827
|
63.60
|
|
2025-09-15
|
1322
|
1563
|
-241
|
62.90
|
|
2025-09-12
|
1462
|
273
|
1189
|
57.20
|
|
2025-09-08
|
238
|
319
|
-81
|
57.70
|
|
2025-09-04
|
120
|
905
|
-785
|
54.20
|
|
2025-09-03
|
871
|
159
|
712
|
49.35
|
|
2025-08-26
|
225
|
308
|
-83
|
46.85
|
|
2025-08-21
|
175
|
85
|
90
|
45.65
|
|
2025-08-20
|
43
|
84
|
-41
|
41.50
|
|
2025-08-19
|
131
|
82
|
49
|
43.60
|
|
2025-08-18
|
60
|
27
|
33
|
42.60
|
|
2025-08-13
|
22
|
5
|
17
|
39.70
|
|
2025-08-08
|
4
|
33
|
-29
|
37.75
|
|
2025-08-05
|
57
|
86
|
-29
|
39.10
|
|
2025-08-04
|
2
|
13
|
-11
|
37.85
|
|
2025-07-30
|
5
|
14
|
-9
|
37.55
|
|
2025-07-23
|
7
|
28
|
-21
|
37.15
|
|
2025-07-18
|
330
|
229
|
101
|
38.60
|
|
2025-07-14
|
7
|
0
|
7
|
34.75
|
|
2025-07-11
|
8
|
27
|
-19
|
35.45
|
|
2025-07-09
|
12
|
1
|
11
|
33.70
|
|
2025-06-26
|
8
|
45
|
-37
|
38.00
|
|
2025-06-25
|
3
|
20
|
-17
|
34.55
|
|
2025-06-19
|
16
|
0
|
16
|
33.15
|
|
2025-06-17
|
9
|
21
|
-12
|
33.40
|
|
2025-05-26
|
34
|
14
|
20
|
37.40
|
|
2025-05-22
|
457
|
394
|
63
|
40.65
|
|
2025-05-15
|
0
|
5
|
-5
|
38.25
|
|
2025-05-12
|
1
|
17
|
-16
|
37.50
|
|
2025-05-08
|
1
|
10
|
-9
|
36.35
|
|
2025-05-07
|
17
|
10
|
7
|
34.85
|
|
2025-04-08
|
5
|
34
|
-29
|
34.75
|
|
2025-03-21
|
1
|
7
|
-6
|
47.25
|
|
2025-03-17
|
4
|
9
|
-5
|
46.55
|
|
2025-03-13
|
9
|
0
|
9
|
46.75
|
|
2025-03-11
|
17
|
6
|
11
|
48.90
|
|
2025-03-07
|
13
|
0
|
13
|
49.20
|
|
2025-03-05
|
3
|
12
|
-9
|
51.00
|
|
2025-02-25
|
11
|
27
|
-16
|
50.70
|
|
2025-02-24
|
11
|
67
|
-56
|
51.70
|
|
2025-02-21
|
70
|
10
|
60
|
51.60
|
|
2025-02-10
|
6
|
13
|
-7
|
45.15
|
|
2025-02-04
|
0
|
14
|
-14
|
42.45
|
|
2025-01-20
|
1
|
11
|
-10
|
43.85
|
|
2025-01-14
|
18
|
12
|
6
|
43.50
|
|
2025-01-09
|
19
|
7
|
12
|
44.80
|
|
2025-01-08
|
19
|
11
|
8
|
45.80
|
|
2025-01-07
|
16
|
27
|
-11
|
46.30
|
|
2025-01-06
|
9
|
16
|
-7
|
47.65
|
|
2024-12-31
|
1
|
16
|
-15
|
49.65
|
|
2024-12-23
|
12
|
3
|
9
|
45.90
|
|
2024-12-16
|
46
|
8
|
38
|
44.75
|
|
2024-11-29
|
8
|
35
|
-27
|
50.50
|
|
2024-11-21
|
0
|
25
|
-25
|
50.50
|
|
2024-11-12
|
10
|
2
|
8
|
54.80
|
|
2024-10-30
|
16
|
3
|
13
|
55.70
|
|
2024-10-29
|
17
|
39
|
-22
|
56.80
|
|
2024-10-25
|
71
|
48
|
23
|
57.50
|
|
2024-10-22
|
6
|
0
|
6
|
54.00
|
|
2024-10-09
|
14
|
1
|
13
|
53.90
|
|
2024-10-08
|
24
|
7
|
17
|
54.90
|
|
2024-10-07
|
12
|
1
|
11
|
55.80
|
|
2024-09-26
|
25
|
3
|
22
|
55.70
|
|
2024-09-24
|
4
|
74
|
-70
|
55.90
|
|
2024-09-20
|
14
|
2
|
12
|
56.60
|
|
2024-09-12
|
51
|
96
|
-45
|
55.60
|
|
2024-09-11
|
292
|
169
|
123
|
56.30
|
|
2024-09-06
|
50
|
81
|
-31
|
64.20
|
|
2024-09-04
|
36
|
17
|
19
|
59.30
|
|
2024-09-02
|
9
|
25
|
-16
|
62.20
|
|
2024-08-30
|
33
|
14
|
19
|
62.20
|
|
2024-08-23
|
44
|
124
|
-80
|
66.30
|
|
2024-08-19
|
14
|
59
|
-45
|
59.20
|
|
2024-08-15
|
4
|
17
|
-13
|
53.50
|
|
2024-08-14
|
0
|
9
|
-9
|
54.00
|
|
2024-08-07
|
42
|
20
|
22
|
52.70
|
|
2024-08-05
|
28
|
59
|
-31
|
52.90
|
|
2024-07-31
|
5
|
38
|
-33
|
61.70
|
|
2024-07-26
|
10
|
33
|
-23
|
58.20
|
|
2024-07-15
|
33
|
9
|
24
|
65.70
|
|
2024-07-10
|
2
|
13
|
-11
|
61.70
|
|
2024-07-09
|
15
|
2
|
13
|
62.50
|
|
2024-07-04
|
19
|
39
|
-20
|
61.50
|
|
2024-07-01
|
12
|
55
|
-43
|
59.80
|
|
2024-06-24
|
2
|
14
|
-12
|
61.10
|
| 合計 | 15353 | 15598 | -245 | |
