| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
1
|
-1
|
38.00
|
|
2026-03-26
|
0
|
3
|
-3
|
38.10
|
|
2026-03-10
|
1
|
0
|
1
|
36.00
|
|
2026-02-23
|
0
|
3
|
-3
|
39.35
|
|
2026-01-30
|
0
|
3
|
-3
|
39.15
|
|
2026-01-26
|
3
|
1
|
2
|
41.70
|
|
2026-01-19
|
0
|
3
|
-3
|
41.25
|
|
2025-12-31
|
1
|
0
|
1
|
40.10
|
|
2025-12-03
|
0
|
2
|
-2
|
45.65
|
|
2025-11-13
|
0
|
6
|
-6
|
49.50
|
|
2025-11-07
|
13
|
31
|
-18
|
52.70
|
|
2025-11-06
|
19
|
1
|
18
|
52.70
|
|
2025-11-05
|
6
|
1
|
5
|
50.90
|
|
2025-10-31
|
0
|
158
|
-158
|
49.90
|
|
2025-10-28
|
10
|
2
|
8
|
49.10
|
|
2025-10-20
|
27
|
0
|
27
|
49.70
|
|
2025-10-17
|
3
|
0
|
3
|
49.95
|
|
2025-10-14
|
37
|
6
|
31
|
49.60
|
|
2025-10-09
|
16
|
44
|
-28
|
52.40
|
|
2025-09-26
|
3
|
18
|
-15
|
53.00
|
|
2025-09-25
|
4
|
10
|
-6
|
55.90
|
|
2025-09-24
|
0
|
26
|
-26
|
56.00
|
|
2025-09-23
|
30
|
1
|
29
|
56.60
|
|
2025-09-19
|
5
|
0
|
5
|
55.60
|
|
2025-09-18
|
11
|
1
|
10
|
56.70
|
|
2025-09-17
|
14
|
6
|
8
|
55.60
|
|
2025-09-16
|
0
|
35
|
-35
|
55.00
|
|
2025-09-15
|
6
|
115
|
-109
|
56.10
|
|
2025-09-09
|
50
|
4
|
46
|
56.30
|
|
2025-09-05
|
10
|
0
|
10
|
56.30
|
|
2025-09-04
|
24
|
9
|
15
|
57.20
|
|
2025-08-27
|
30
|
14
|
16
|
58.80
|
|
2025-08-19
|
19
|
7
|
12
|
58.70
|
|
2025-08-15
|
29
|
62
|
-33
|
59.70
|
|
2025-08-14
|
31
|
94
|
-63
|
58.40
|
|
2025-08-05
|
60
|
35
|
25
|
57.70
|
|
2025-07-31
|
16
|
9
|
7
|
50.70
|
|
2025-07-30
|
5
|
1
|
4
|
50.50
|
|
2025-07-24
|
0
|
5
|
-5
|
46.45
|
|
2025-07-18
|
0
|
5
|
-5
|
49.05
|
|
2025-07-11
|
0
|
7
|
-7
|
51.00
|
|
2025-07-10
|
15
|
0
|
15
|
52.00
|
|
2025-07-09
|
18
|
1
|
17
|
52.10
|
|
2025-07-08
|
13
|
0
|
13
|
50.50
|
|
2025-07-04
|
5
|
0
|
5
|
50.70
|
|
2025-07-02
|
5
|
7
|
-2
|
51.00
|
|
2025-06-24
|
10
|
0
|
10
|
52.00
|
|
2025-06-13
|
2
|
75
|
-73
|
53.10
|
|
2025-06-12
|
0
|
13
|
-13
|
55.40
|
|
2025-06-06
|
14
|
0
|
14
|
54.20
|
|
2025-06-05
|
3
|
0
|
3
|
53.20
|
|
2025-05-28
|
0
|
10
|
-10
|
54.00
|
|
2025-05-27
|
11
|
0
|
11
|
54.80
|
|
2025-05-22
|
0
|
22
|
-22
|
57.40
|
|
2025-05-20
|
5
|
0
|
5
|
56.30
|
|
2025-05-16
|
35
|
0
|
35
|
56.60
|
|
2025-05-13
|
2
|
25
|
-23
|
56.80
|
|
2025-05-12
|
1
|
17
|
-16
|
54.70
|
|
2025-05-09
|
5
|
0
|
5
|
54.50
|
|
2025-05-07
|
10
|
0
|
10
|
52.50
|
|
2025-05-05
|
15
|
3
|
12
|
49.70
|
|
2025-05-02
|
2
|
21
|
-19
|
51.60
|
|
2025-04-30
|
6
|
11
|
-5
|
48.70
|
|
2025-04-25
|
11
|
1
|
10
|
47.05
|
|
2025-04-22
|
6
|
15
|
-9
|
45.45
|
|
2025-04-16
|
5
|
2
|
3
|
43.15
|
|
2025-04-14
|
1
|
15
|
-14
|
40.90
|
|
2025-04-08
|
10
|
0
|
10
|
40.70
|
|
2025-04-01
|
12
|
0
|
12
|
49.95
|
|
2025-03-27
|
8
|
0
|
8
|
57.00
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-21
|
10
|
29
|
-19
|
57.60
|
|
2025-03-20
|
3
|
10
|
-7
|
58.50
|
|
2025-03-17
|
27
|
65
|
-38
|
63.10
|
|
2025-03-13
|
68
|
37
|
31
|
60.30
|
|
2025-03-10
|
16
|
1
|
15
|
56.80
|
|
2025-03-07
|
25
|
9
|
16
|
59.00
|
|
2025-03-04
|
3
|
19
|
-16
|
58.60
|
|
2025-03-03
|
34
|
14
|
20
|
59.00
|
|
2025-02-24
|
187
|
61
|
126
|
61.70
|
|
2025-02-21
|
99
|
70
|
29
|
62.00
|
|
2025-02-19
|
6
|
0
|
6
|
54.60
|
|
2025-02-18
|
37
|
2
|
35
|
55.50
|
|
2025-02-11
|
17
|
57
|
-40
|
55.60
|
|
2025-02-10
|
51
|
11
|
40
|
57.40
|
|
2025-02-06
|
16
|
1
|
15
|
57.00
|
|
2025-02-03
|
3
|
18
|
-15
|
53.00
|
|
2025-01-22
|
1
|
19
|
-18
|
54.90
|
|
2025-01-21
|
22
|
1
|
21
|
55.50
|
|
2025-01-16
|
22
|
0
|
22
|
56.10
|
|
2025-01-13
|
1
|
41
|
-40
|
53.30
|
|
2025-01-09
|
6
|
27
|
-21
|
55.20
|
|
2025-01-08
|
150
|
97
|
53
|
58.00
|
|
2025-01-07
|
12
|
90
|
-78
|
55.10
|
|
2025-01-02
|
45
|
94
|
-49
|
50.50
|
|
2024-12-26
|
10
|
0
|
10
|
49.80
|
|
2024-12-25
|
0
|
14
|
-14
|
51.30
|
|
2024-12-24
|
19
|
0
|
19
|
50.20
|
|
2024-12-23
|
8
|
0
|
8
|
52.50
|
|
2024-12-20
|
8
|
17
|
-9
|
54.10
|
|
2024-12-18
|
20
|
1
|
19
|
55.10
|
|
2024-12-17
|
44
|
8
|
36
|
55.60
|
|
2024-12-11
|
1
|
2
|
-1
|
52.00
|
|
2024-11-21
|
0
|
1
|
-1
|
49.95
|
|
2024-11-20
|
1
|
2
|
-1
|
50.00
|
|
2024-11-11
|
1
|
15
|
-14
|
50.70
|
|
2024-11-08
|
7
|
0
|
7
|
51.60
|
|
2024-10-23
|
11
|
2
|
9
|
53.00
|
|
2024-10-21
|
11
|
37
|
-26
|
53.00
|
|
2024-10-11
|
0
|
4
|
-4
|
49.95
|
|
2024-10-09
|
3
|
0
|
3
|
50.00
|
|
2024-09-30
|
0
|
1
|
-1
|
51.40
|
|
2024-09-11
|
0
|
1
|
-1
|
48.55
|
|
2024-09-06
|
1
|
6
|
-5
|
48.60
|
|
2024-09-03
|
3
|
0
|
3
|
47.90
|
|
2024-09-02
|
0
|
2
|
-2
|
49.15
|
|
2024-08-29
|
2
|
0
|
2
|
48.50
|
|
2024-08-28
|
0
|
3
|
-3
|
48.95
|
|
2024-08-27
|
0
|
2
|
-2
|
48.80
|
|
2024-08-09
|
2
|
5
|
-3
|
47.00
|
|
2024-08-07
|
2
|
6
|
-4
|
47.30
|
|
2024-07-31
|
2
|
0
|
2
|
53.40
|
|
2024-07-23
|
3
|
0
|
3
|
55.00
|
|
2024-07-10
|
4
|
11
|
-7
|
63.40
|
|
2024-07-09
|
13
|
3
|
10
|
62.50
|
|
2024-07-08
|
34
|
13
|
21
|
64.40
|
|
2024-07-05
|
11
|
137
|
-126
|
65.20
|
|
2024-07-04
|
156
|
56
|
100
|
64.20
|
|
2024-06-17
|
0
|
3
|
-3
|
59.00
|
|
2024-06-07
|
0
|
20
|
-20
|
59.00
|
| 合計 | 1959 | 2113 | -154 | |
