| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
11
|
0
|
11
|
178.50
|
|
2026-03-16
|
0
|
11
|
-11
|
182.00
|
|
2026-03-12
|
5
|
0
|
5
|
176.00
|
|
2026-03-11
|
3
|
0
|
3
|
178.00
|
|
2026-03-09
|
4
|
21
|
-17
|
163.00
|
|
2026-03-06
|
3
|
1
|
2
|
179.00
|
|
2026-02-25
|
6
|
21
|
-15
|
200.50
|
|
2026-02-24
|
0
|
16
|
-16
|
192.00
|
|
2026-02-03
|
12
|
5
|
7
|
181.00
|
|
2026-01-30
|
4
|
17
|
-13
|
179.00
|
|
2026-01-28
|
3
|
13
|
-10
|
192.50
|
|
2026-01-27
|
9
|
3
|
6
|
197.50
|
|
2026-01-23
|
2
|
20
|
-18
|
186.00
|
|
2026-01-19
|
33
|
10
|
23
|
189.50
|
|
2026-01-15
|
18
|
2
|
16
|
181.50
|
|
2026-01-14
|
11
|
2
|
9
|
177.00
|
|
2026-01-09
|
7
|
4
|
3
|
173.50
|
|
2025-12-26
|
2
|
15
|
-13
|
176.00
|
|
2025-12-24
|
5
|
2
|
3
|
180.50
|
|
2025-12-23
|
0
|
5
|
-5
|
183.00
|
|
2025-12-19
|
1
|
7
|
-6
|
175.00
|
|
2025-12-12
|
14
|
3
|
11
|
185.00
|
|
2025-12-04
|
39
|
62
|
-23
|
190.00
|
|
2025-12-03
|
77
|
43
|
34
|
198.50
|
|
2025-12-01
|
1
|
8
|
-7
|
180.00
|
|
2025-11-27
|
22
|
7
|
15
|
178.00
|
|
2025-11-26
|
4
|
12
|
-8
|
174.50
|
|
2025-11-25
|
15
|
8
|
7
|
172.00
|
|
2025-11-19
|
59
|
85
|
-26
|
188.00
|
|
2025-11-18
|
39
|
25
|
14
|
182.50
|
|
2025-11-17
|
22
|
34
|
-12
|
179.00
|
|
2025-11-13
|
38
|
24
|
14
|
182.50
|
|
2025-11-11
|
20
|
2
|
18
|
170.50
|
|
2025-11-10
|
0
|
11
|
-11
|
164.00
|
|
2025-10-29
|
14
|
3
|
11
|
178.00
|
|
2025-10-28
|
21
|
50
|
-29
|
184.00
|
|
2025-10-27
|
44
|
7
|
37
|
182.50
|
|
2025-10-15
|
1
|
0
|
1
|
155.50
|
|
2025-10-08
|
10
|
5
|
5
|
169.00
|
|
2025-10-07
|
5
|
14
|
-9
|
173.50
|
|
2025-10-03
|
6
|
10
|
-4
|
169.00
|
|
2025-10-01
|
3
|
107
|
-104
|
168.00
|
|
2025-09-25
|
120
|
10
|
110
|
173.50
|
|
2025-09-12
|
4
|
0
|
4
|
177.00
|
|
2025-08-22
|
6
|
2
|
4
|
140.00
|
|
2025-08-15
|
0
|
10
|
-10
|
138.00
|
|
2025-08-11
|
5
|
0
|
5
|
134.00
|
|
2025-08-07
|
16
|
3
|
13
|
133.00
|
|
2025-07-15
|
7
|
1
|
6
|
120.00
|
|
2025-07-10
|
26
|
7
|
19
|
116.00
|
|
2025-07-02
|
0
|
1
|
-1
|
104.00
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-11
|
0
|
10
|
-10
|
104.00
|
|
2025-06-09
|
2
|
0
|
2
|
104.50
|
|
2025-06-06
|
0
|
1
|
-1
|
105.50
|
|
2025-05-29
|
0
|
7
|
-7
|
106.50
|
|
2025-05-27
|
0
|
2
|
-2
|
105.00
|
|
2025-05-22
|
0
|
1
|
-1
|
107.50
|
|
2025-05-09
|
2
|
0
|
2
|
100.00
|
|
2025-05-06
|
1
|
0
|
1
|
102.00
|
|
2025-05-02
|
3
|
0
|
3
|
104.50
|
|
2025-04-30
|
1
|
0
|
1
|
99.50
|
|
2025-04-15
|
0
|
1
|
-1
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-03-24
|
0
|
1
|
-1
|
113.50
|
|
2025-03-21
|
1
|
0
|
1
|
113.00
|
|
2025-03-11
|
0
|
2
|
-2
|
114.00
|
|
2025-02-26
|
1
|
0
|
1
|
117.50
|
|
2025-02-17
|
0
|
5
|
-5
|
115.00
|
|
2025-01-08
|
0
|
5
|
-5
|
105.50
|
|
2024-12-03
|
2
|
0
|
2
|
115.00
|
|
2024-11-15
|
0
|
25
|
-25
|
118.00
|
|
2024-11-13
|
2
|
0
|
2
|
122.00
|
|
2024-11-05
|
9
|
3
|
6
|
127.00
|
|
2024-11-01
|
5
|
0
|
5
|
123.50
|
|
2024-10-28
|
0
|
8
|
-8
|
128.50
|
|
2024-10-11
|
4
|
11
|
-7
|
135.50
|
|
2024-10-09
|
8
|
14
|
-6
|
138.00
|
|
2024-09-20
|
0
|
10
|
-10
|
124.00
|
|
2024-09-13
|
5
|
0
|
5
|
124.50
|
|
2024-09-09
|
0
|
4
|
-4
|
124.00
|
|
2024-09-06
|
2
|
6
|
-4
|
122.50
|
|
2024-09-05
|
7
|
0
|
7
|
122.50
|
|
2024-09-04
|
7
|
11
|
-4
|
121.50
|
|
2024-08-27
|
10
|
0
|
10
|
123.00
|
|
2024-08-23
|
21
|
7
|
14
|
123.00
|
|
2024-08-15
|
13
|
0
|
13
|
114.00
|
|
2024-08-02
|
0
|
7
|
-7
|
117.50
|
|
2024-07-29
|
2
|
10
|
-8
|
111.50
|
|
2024-07-12
|
0
|
7
|
-7
|
142.50
|
|
2024-07-10
|
5
|
1
|
4
|
138.50
|
|
2024-07-09
|
1
|
10
|
-9
|
137.50
|
|
2024-07-08
|
15
|
9
|
6
|
144.50
|
|
2024-07-04
|
11
|
5
|
6
|
138.50
|
|
2024-07-03
|
24
|
8
|
16
|
|
|
2024-06-28
|
3
|
0
|
3
|
132.50
|
|
2024-06-27
|
15
|
56
|
-41
|
130.00
|
|
2024-06-26
|
14
|
5
|
9
|
138.50
|
|
2024-06-25
|
56
|
2
|
54
|
139.00
|
|
2024-06-17
|
5
|
18
|
-13
|
128.00
|
|
2024-06-14
|
15
|
1
|
14
|
138.50
|
| 合計 | 1050 | 1003 | 47 | |
