| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
49
|
25
|
24
|
44.85
|
|
2026-03-24
|
195
|
1666
|
-1471
|
48.00
|
|
2026-03-23
|
1655
|
145
|
1510
|
50.00
|
|
2026-03-13
|
7
|
23
|
-16
|
43.35
|
|
2026-03-06
|
21
|
7
|
14
|
41.00
|
|
2026-02-26
|
31
|
74
|
-43
|
43.95
|
|
2026-02-25
|
31
|
6
|
25
|
41.20
|
|
2026-02-04
|
18
|
5
|
13
|
39.25
|
|
2026-02-03
|
3
|
25
|
-22
|
37.75
|
|
2026-01-30
|
19
|
44
|
-25
|
40.00
|
|
2026-01-29
|
168
|
128
|
40
|
43.15
|
|
2026-01-13
|
2
|
51
|
-49
|
36.60
|
|
2026-01-09
|
15
|
33
|
-18
|
36.60
|
|
2025-12-24
|
140
|
69
|
71
|
48.20
|
|
2025-12-22
|
125
|
156
|
-31
|
47.50
|
|
2025-12-03
|
68
|
33
|
35
|
40.35
|
|
2025-12-02
|
64
|
87
|
-23
|
40.50
|
|
2025-11-24
|
2
|
19
|
-17
|
33.05
|
|
2025-11-21
|
23
|
12
|
11
|
30.05
|
|
2025-11-19
|
16
|
1
|
15
|
30.85
|
|
2025-11-07
|
11
|
0
|
11
|
28.45
|
|
2025-11-04
|
3
|
20
|
-17
|
29.10
|
|
2025-10-30
|
6
|
38
|
-32
|
31.65
|
|
2025-10-29
|
70
|
12
|
58
|
33.40
|
|
2025-10-08
|
7
|
1
|
6
|
31.00
|
|
2025-10-07
|
0
|
17
|
-17
|
30.15
|
|
2025-10-03
|
13
|
4
|
9
|
29.55
|
|
2025-09-16
|
0
|
7
|
-7
|
31.65
|
|
2025-09-10
|
15
|
1
|
14
|
32.45
|
|
2025-09-08
|
1
|
13
|
-12
|
33.80
|
|
2025-09-03
|
10
|
4
|
6
|
33.05
|
|
2025-09-02
|
3
|
19
|
-16
|
32.60
|
|
2025-09-01
|
14
|
0
|
14
|
33.70
|
|
2025-08-29
|
0
|
17
|
-17
|
35.00
|
|
2025-08-22
|
8
|
68
|
-60
|
34.00
|
|
2025-08-19
|
4
|
21
|
-17
|
34.65
|
|
2025-08-18
|
31
|
49
|
-18
|
35.55
|
|
2025-08-12
|
16
|
1
|
15
|
31.30
|
|
2025-08-04
|
1
|
11
|
-10
|
30.00
|
|
2025-07-24
|
10
|
38
|
-28
|
31.95
|
|
2025-07-15
|
11
|
0
|
11
|
26.60
|
|
2025-07-14
|
16
|
3
|
13
|
26.15
|
|
2025-07-01
|
0
|
3
|
-3
|
23.70
|
|
2025-05-28
|
0
|
6
|
-6
|
26.50
|
|
2025-05-23
|
3
|
0
|
3
|
27.70
|
|
2025-05-16
|
0
|
5
|
-5
|
29.35
|
|
2025-05-14
|
12
|
26
|
-14
|
30.10
|
|
2025-05-07
|
17
|
7
|
10
|
28.25
|
|
2025-04-25
|
8
|
2
|
6
|
26.65
|
|
2025-04-22
|
12
|
6
|
6
|
25.10
|
|
2025-04-21
|
8
|
3
|
5
|
24.80
|
|
2025-04-16
|
27
|
10
|
17
|
26.85
|
|
2025-04-14
|
10
|
4
|
6
|
24.25
|
|
2025-03-19
|
7
|
2
|
5
|
32.90
|
|
2025-03-17
|
15
|
3
|
12
|
34.25
|
|
2025-03-13
|
13
|
1
|
12
|
33.65
|
|
2025-03-07
|
0
|
8
|
-8
|
33.45
|
|
2025-03-03
|
2
|
19
|
-17
|
34.50
|
|
2025-02-14
|
70
|
98
|
-28
|
39.25
|
|
2025-02-10
|
167
|
118
|
49
|
39.10
|
|
2025-02-04
|
22
|
35
|
-13
|
34.15
|
|
2025-01-09
|
4
|
27
|
-23
|
28.80
|
|
2024-12-18
|
3
|
25
|
-22
|
31.60
|
|
2024-12-11
|
25
|
12
|
13
|
35.90
|
|
2024-12-04
|
236
|
215
|
21
|
42.00
|
|
2024-11-20
|
70
|
58
|
12
|
42.85
|
|
2024-10-28
|
79
|
136
|
-57
|
44.60
|
|
2024-10-25
|
113
|
60
|
53
|
49.40
|
|
2024-10-24
|
47
|
80
|
-33
|
49.45
|
|
2024-10-23
|
143
|
110
|
33
|
51.80
|
|
2024-10-21
|
109
|
61
|
48
|
51.60
|
|
2024-10-16
|
108
|
179
|
-71
|
54.40
|
|
2024-10-09
|
190
|
243
|
-53
|
53.50
|
|
2024-10-08
|
719
|
604
|
115
|
48.65
|
|
2024-10-01
|
235
|
343
|
-108
|
41.35
|
|
2024-09-26
|
113
|
75
|
38
|
37.00
|
|
2024-09-23
|
48
|
94
|
-46
|
36.35
|
|
2024-09-18
|
290
|
218
|
72
|
31.40
|
|
2024-09-12
|
40
|
30
|
10
|
26.60
|
|
2024-09-06
|
1
|
28
|
-27
|
24.55
|
|
2024-09-05
|
29
|
4
|
25
|
24.95
|
|
2024-08-30
|
36
|
17
|
19
|
27.00
|
|
2024-08-29
|
17
|
2
|
15
|
27.70
|
|
2024-08-27
|
29
|
55
|
-26
|
29.00
|
|
2024-08-23
|
69
|
129
|
-60
|
30.80
|
|
2024-08-22
|
124
|
97
|
27
|
28.70
|
|
2024-08-21
|
37
|
8
|
29
|
28.30
|
|
2024-08-09
|
39
|
15
|
24
|
25.70
|
|
2024-08-08
|
30
|
6
|
24
|
25.70
|
|
2024-08-02
|
12
|
32
|
-20
|
27.30
|
|
2024-07-26
|
25
|
3
|
22
|
26.95
|
|
2024-07-19
|
84
|
10
|
74
|
30.70
|
|
2024-07-16
|
4
|
48
|
-44
|
26.65
|
|
2024-07-11
|
21
|
41
|
-20
|
25.70
|
|
2024-07-10
|
36
|
7
|
29
|
25.55
|
|
2024-07-08
|
6
|
30
|
-24
|
23.75
|
|
2024-07-05
|
25
|
5
|
20
|
24.35
|
|
2024-07-03
|
17
|
44
|
-27
|
|
|
2024-07-01
|
11
|
0
|
11
|
23.50
|
|
2024-06-27
|
3
|
9
|
-6
|
23.00
|
|
2024-06-25
|
3
|
17
|
-14
|
23.80
|
|
2024-06-24
|
8
|
34
|
-26
|
24.30
|
|
2024-06-21
|
2
|
16
|
-14
|
25.15
|
|
2024-06-20
|
19
|
5
|
14
|
25.35
|
|
2024-06-18
|
21
|
0
|
21
|
25.70
|
|
2024-06-11
|
26
|
46
|
-20
|
26.00
|
| 合計 | 6601 | 6587 | 14 | |
