| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
18
|
4
|
14
|
38.10
|
|
2026-03-13
|
1
|
0
|
1
|
31.05
|
|
2026-03-11
|
0
|
14
|
-14
|
30.00
|
|
2026-03-05
|
2
|
0
|
2
|
29.85
|
|
2026-02-26
|
1
|
0
|
1
|
32.80
|
|
2026-02-25
|
4
|
3
|
1
|
32.45
|
|
2026-02-04
|
1
|
0
|
1
|
31.15
|
|
2026-02-02
|
0
|
3
|
-3
|
31.00
|
|
2026-01-30
|
0
|
4
|
-4
|
32.10
|
|
2026-01-27
|
11
|
0
|
11
|
34.30
|
|
2026-01-26
|
7
|
1
|
6
|
36.80
|
|
2026-01-16
|
3
|
22
|
-19
|
34.20
|
|
2026-01-15
|
12
|
5
|
7
|
31.10
|
|
2026-01-14
|
4
|
0
|
4
|
28.30
|
|
2026-01-08
|
2
|
1
|
1
|
27.70
|
|
2026-01-07
|
0
|
5
|
-5
|
27.80
|
|
2026-01-05
|
3
|
0
|
3
|
27.95
|
|
2026-01-02
|
4
|
0
|
4
|
28.45
|
|
2025-12-30
|
2
|
0
|
2
|
28.60
|
|
2025-12-29
|
4
|
0
|
4
|
28.70
|
|
2025-12-26
|
2
|
0
|
2
|
28.80
|
|
2025-12-24
|
6
|
0
|
6
|
28.90
|
|
2025-12-05
|
0
|
6
|
-6
|
28.20
|
|
2025-11-24
|
0
|
3
|
-3
|
28.25
|
|
2025-10-27
|
0
|
2
|
-2
|
31.10
|
|
2025-10-21
|
0
|
5
|
-5
|
32.00
|
|
2025-10-20
|
0
|
10
|
-10
|
30.85
|
|
2025-10-15
|
0
|
0
|
0
|
30.40
|
|
2025-10-14
|
0
|
4
|
-4
|
29.90
|
|
2025-10-13
|
0
|
23
|
-23
|
30.80
|
|
2025-10-08
|
0
|
9
|
-9
|
32.25
|
|
2025-10-01
|
0
|
0
|
0
|
30.85
|
|
2025-09-26
|
0
|
6
|
-6
|
31.20
|
|
2025-09-18
|
7
|
5
|
2
|
33.45
|
|
2025-09-15
|
2
|
0
|
2
|
31.90
|
|
2025-09-12
|
1
|
0
|
1
|
31.95
|
|
2025-09-10
|
32
|
1
|
31
|
32.90
|
|
2025-09-09
|
3
|
12
|
-9
|
31.95
|
|
2025-09-08
|
0
|
3
|
-3
|
31.00
|
|
2025-08-29
|
2
|
0
|
2
|
31.35
|
|
2025-07-16
|
0
|
1
|
-1
|
31.90
|
|
2025-07-07
|
5
|
0
|
5
|
32.15
|
|
2025-07-04
|
1
|
3
|
-2
|
34.00
|
|
2025-07-02
|
1
|
0
|
1
|
34.15
|
|
2025-06-27
|
4
|
0
|
4
|
34.45
|
|
2025-06-24
|
7
|
0
|
7
|
36.60
|
|
2025-06-20
|
10
|
3
|
7
|
35.65
|
|
2025-06-18
|
57
|
31
|
26
|
39.05
|
|
2025-06-17
|
11
|
2
|
9
|
38.95
|
|
2025-06-12
|
2
|
1
|
1
|
29.35
|
|
2025-06-11
|
1
|
0
|
1
|
28.35
|
|
2025-06-09
|
2
|
7
|
-5
|
28.55
|
|
2025-06-06
|
11
|
6
|
5
|
29.70
|
|
2025-05-26
|
1
|
0
|
1
|
28.50
|
|
2025-05-23
|
1
|
0
|
1
|
28.90
|
|
2025-05-20
|
3
|
0
|
3
|
28.65
|
|
2025-05-19
|
1
|
0
|
1
|
28.75
|
|
2025-04-25
|
14
|
1
|
13
|
33.55
|
|
2025-04-21
|
1
|
0
|
1
|
31.60
|
|
2025-04-18
|
5
|
0
|
5
|
31.30
|
|
2025-04-16
|
4
|
0
|
4
|
30.00
|
|
2025-04-02
|
1
|
0
|
1
|
32.30
|
|
2025-03-14
|
0
|
3
|
-3
|
33.70
|
|
2025-03-13
|
0
|
3
|
-3
|
33.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
1
|
3
|
-2
|
35.90
|
|
2025-03-06
|
1
|
13
|
-12
|
37.40
|
|
2025-02-27
|
2
|
6
|
-4
|
40.25
|
|
2025-02-25
|
4
|
0
|
4
|
40.25
|
|
2025-02-18
|
101
|
55
|
46
|
43.95
|
|
2025-02-04
|
1
|
0
|
1
|
33.15
|
|
2024-11-21
|
0
|
0
|
0
|
34.50
|
|
2024-11-18
|
2
|
0
|
2
|
33.25
|
|
2024-10-14
|
2
|
0
|
2
|
39.35
|
|
2024-10-09
|
0
|
0
|
0
|
39.80
|
|
2024-10-04
|
0
|
0
|
0
|
39.40
|
|
2024-09-25
|
2
|
0
|
2
|
39.95
|
|
2024-09-20
|
0
|
0
|
0
|
39.15
|
|
2024-09-03
|
0
|
0
|
0
|
39.80
|
|
2024-08-27
|
0
|
0
|
0
|
39.90
|
|
2024-07-18
|
0
|
14
|
-14
|
46.10
|
|
2024-07-08
|
0
|
1
|
-1
|
46.00
|
|
2024-06-17
|
0
|
1
|
-1
|
45.95
|
|
2024-06-07
|
0
|
6
|
-6
|
46.00
|
| 合計 | 393 | 314 | 79 | |
