| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
216
|
294
|
-78
|
271.00
|
|
2026-03-16
|
118
|
86
|
32
|
208.50
|
|
2026-03-09
|
46
|
70
|
-24
|
182.00
|
|
2026-03-06
|
49
|
30
|
19
|
186.00
|
|
2026-03-05
|
88
|
68
|
20
|
189.50
|
|
2026-02-11
|
54
|
73
|
-19
|
199.50
|
|
2026-01-30
|
218
|
151
|
67
|
252.50
|
|
2026-01-28
|
246
|
550
|
-304
|
256.50
|
|
2026-01-27
|
482
|
180
|
302
|
248.00
|
|
2026-01-26
|
185
|
64
|
121
|
225.50
|
|
2026-01-20
|
54
|
24
|
30
|
209.50
|
|
2026-01-12
|
173
|
600
|
-427
|
202.00
|
|
2026-01-09
|
483
|
322
|
161
|
201.50
|
|
2026-01-08
|
586
|
483
|
103
|
210.00
|
|
2026-01-07
|
437
|
793
|
-356
|
201.00
|
|
2026-01-05
|
605
|
253
|
352
|
194.00
|
|
2026-01-02
|
379
|
777
|
-398
|
193.50
|
|
2025-12-31
|
690
|
280
|
410
|
189.00
|
|
2025-12-23
|
471
|
824
|
-353
|
152.50
|
|
2025-12-22
|
491
|
272
|
219
|
149.50
|
|
2025-12-18
|
499
|
756
|
-257
|
137.50
|
|
2025-12-17
|
525
|
126
|
399
|
145.00
|
|
2025-12-05
|
81
|
36
|
45
|
132.50
|
|
2025-12-01
|
89
|
61
|
28
|
130.50
|
|
2025-11-24
|
99
|
88
|
11
|
125.50
|
|
2025-11-19
|
120
|
106
|
14
|
138.00
|
|
2025-11-17
|
189
|
239
|
-50
|
146.50
|
|
2025-11-14
|
174
|
140
|
34
|
142.50
|
|
2025-11-13
|
292
|
511
|
-219
|
149.00
|
|
2025-11-12
|
285
|
400
|
-115
|
148.50
|
|
2025-11-10
|
504
|
403
|
101
|
149.00
|
|
2025-11-07
|
537
|
167
|
370
|
137.00
|
|
2025-10-31
|
17
|
57
|
-40
|
135.00
|
|
2025-10-29
|
9
|
239
|
-230
|
126.00
|
|
2025-10-28
|
31
|
101
|
-70
|
130.00
|
|
2025-10-27
|
130
|
46
|
84
|
137.00
|
|
2025-10-23
|
3
|
14
|
-11
|
128.00
|
|
2025-10-16
|
25
|
360
|
-335
|
130.00
|
|
2025-10-15
|
1408
|
952
|
456
|
125.50
|
|
2025-10-14
|
734
|
1649
|
-915
|
121.00
|
|
2025-10-13
|
1195
|
341
|
854
|
125.00
|
|
2025-10-09
|
750
|
603
|
147
|
114.00
|
|
2025-10-08
|
238
|
319
|
-81
|
108.50
|
|
2025-10-03
|
37
|
57
|
-20
|
89.80
|
|
2025-10-01
|
25
|
51
|
-26
|
89.00
|
|
2025-09-26
|
49
|
24
|
25
|
82.50
|
|
2025-09-24
|
12
|
36
|
-24
|
88.40
|
|
2025-09-23
|
39
|
68
|
-29
|
88.50
|
|
2025-09-16
|
1622
|
1523
|
99
|
88.60
|
|
2025-09-11
|
60
|
30
|
30
|
73.80
|
|
2025-09-08
|
146
|
101
|
45
|
75.00
|
|
2025-09-02
|
11
|
2
|
9
|
72.60
|
|
2025-08-26
|
0
|
7
|
-7
|
73.60
|
|
2025-08-22
|
16
|
4
|
12
|
73.50
|
|
2025-08-18
|
1
|
19
|
-18
|
71.30
|
|
2025-08-15
|
19
|
36
|
-17
|
72.50
|
|
2025-08-14
|
1
|
33
|
-32
|
73.00
|
|
2025-08-07
|
5
|
0
|
5
|
72.60
|
|
2025-07-31
|
7
|
0
|
7
|
73.60
|
|
2025-07-25
|
0
|
8
|
-8
|
73.40
|
|
2025-07-04
|
6
|
15
|
-9
|
71.70
|
|
2025-07-03
|
7
|
2
|
5
|
73.30
|
|
2025-07-02
|
7
|
1
|
6
|
72.50
|
|
2025-06-20
|
50
|
12
|
38
|
74.30
|
|
2025-06-17
|
4
|
0
|
4
|
73.20
|
|
2025-06-12
|
1
|
8
|
-7
|
73.60
|
|
2025-06-03
|
3
|
7
|
-4
|
70.20
|
|
2025-05-23
|
0
|
11
|
-11
|
75.30
|
|
2025-05-20
|
3
|
13
|
-10
|
75.50
|
|
2025-05-13
|
16
|
2
|
14
|
73.40
|
|
2025-04-24
|
8
|
1
|
7
|
72.70
|
|
2025-04-23
|
3
|
12
|
-9
|
73.80
|
|
2025-04-21
|
26
|
16
|
10
|
74.50
|
|
2025-04-18
|
22
|
6
|
16
|
76.10
|
|
2025-03-25
|
0
|
7
|
-7
|
86.20
|
|
2025-03-21
|
18
|
30
|
-12
|
87.60
|
|
2025-03-14
|
46
|
34
|
12
|
90.60
|
|
2025-02-25
|
11
|
21
|
-10
|
88.20
|
|
2025-02-14
|
17
|
132
|
-115
|
90.90
|
|
2025-02-11
|
155
|
102
|
53
|
88.40
|
|
2025-02-04
|
2
|
13
|
-11
|
76.00
|
|
2025-01-21
|
4
|
9
|
-5
|
74.60
|
|
2025-01-14
|
4
|
30
|
-26
|
74.70
|
|
2024-12-25
|
3
|
20
|
-17
|
82.30
|
|
2024-12-18
|
4
|
15
|
-11
|
81.00
|
|
2024-12-16
|
1
|
17
|
-16
|
76.90
|
|
2024-11-29
|
10
|
4
|
6
|
85.80
|
|
2024-11-15
|
5
|
10
|
-5
|
91.40
|
|
2024-11-11
|
57
|
28
|
29
|
93.90
|
|
2024-11-05
|
17
|
51
|
-34
|
86.60
|
|
2024-10-25
|
10
|
2
|
8
|
92.00
|
|
2024-10-17
|
16
|
9
|
7
|
92.90
|
|
2024-10-09
|
9
|
22
|
-13
|
101.50
|
|
2024-09-04
|
37
|
59
|
-22
|
113.00
|
|
2024-08-28
|
72
|
40
|
32
|
124.50
|
|
2024-08-27
|
483
|
1235
|
-752
|
128.00
|
|
2024-08-26
|
952
|
127
|
825
|
129.00
|
|
2024-07-12
|
109
|
213
|
-104
|
143.00
|
|
2024-07-11
|
165
|
61
|
104
|
144.00
|
|
2024-07-08
|
83
|
141
|
-58
|
147.50
|
|
2024-07-05
|
904
|
849
|
55
|
150.50
|
|
2024-07-02
|
110
|
205
|
-95
|
143.00
|
|
2024-07-01
|
57
|
20
|
37
|
146.00
|
|
2024-06-28
|
134
|
91
|
43
|
148.50
|
|
2024-06-27
|
107
|
82
|
25
|
146.50
|
|
2024-06-21
|
243
|
370
|
-127
|
148.00
|
|
2024-06-19
|
434
|
351
|
83
|
140.50
|
|
2024-06-17
|
132
|
234
|
-102
|
161.50
|
|
2024-06-13
|
832
|
727
|
105
|
168.00
|
|
2024-06-06
|
281
|
217
|
64
|
130.50
|
| 合計 | 21735 | 21591 | 144 | |
