| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
29
|
10
|
19
|
580.00
|
|
2026-03-30
|
97
|
122
|
-25
|
635.00
|
|
2026-03-27
|
97
|
258
|
-161
|
578.00
|
|
2026-03-26
|
246
|
60
|
186
|
526.00
|
|
2026-03-25
|
14
|
6
|
8
|
479.00
|
|
2026-03-23
|
1
|
5
|
-4
|
439.00
|
|
2026-03-19
|
7
|
2
|
5
|
462.00
|
|
2026-03-17
|
11
|
3
|
8
|
424.50
|
|
2026-03-12
|
12
|
25
|
-13
|
452.00
|
|
2026-03-11
|
63
|
32
|
31
|
481.50
|
|
2026-03-09
|
28
|
43
|
-15
|
412.50
|
|
2026-03-05
|
88
|
58
|
30
|
425.50
|
|
2026-02-26
|
21
|
5
|
16
|
490.00
|
|
2026-02-25
|
4
|
13
|
-9
|
450.00
|
|
2026-02-11
|
1
|
8
|
-7
|
401.00
|
|
2026-02-04
|
56
|
72
|
-16
|
406.00
|
|
2026-02-03
|
67
|
46
|
21
|
397.00
|
|
2026-01-28
|
74
|
252
|
-178
|
388.00
|
|
2026-01-27
|
214
|
43
|
171
|
363.00
|
|
2026-01-26
|
34
|
13
|
21
|
330.00
|
|
2026-01-23
|
40
|
69
|
-29
|
335.50
|
|
2026-01-22
|
82
|
43
|
39
|
358.00
|
|
2026-01-20
|
98
|
68
|
30
|
372.00
|
|
2026-01-16
|
41
|
57
|
-16
|
308.00
|
|
2025-12-29
|
10
|
4
|
6
|
295.50
|
|
2025-12-23
|
6
|
12
|
-6
|
294.50
|
|
2025-12-18
|
141
|
123
|
18
|
293.00
|
|
2025-12-11
|
99
|
159
|
-60
|
271.00
|
|
2025-12-10
|
223
|
174
|
49
|
246.50
|
|
2025-12-05
|
2
|
16
|
-14
|
230.00
|
|
2025-12-04
|
116
|
378
|
-262
|
209.50
|
|
2025-12-03
|
273
|
38
|
235
|
205.00
|
|
2025-11-26
|
72
|
435
|
-363
|
177.00
|
|
2025-11-25
|
404
|
36
|
368
|
174.50
|
|
2025-11-24
|
20
|
11
|
9
|
159.00
|
|
2025-11-20
|
48
|
36
|
12
|
167.00
|
|
2025-11-18
|
75
|
103
|
-28
|
171.00
|
|
2025-11-14
|
90
|
24
|
66
|
159.50
|
|
2025-11-11
|
43
|
60
|
-17
|
165.00
|
|
2025-11-10
|
41
|
11
|
30
|
164.00
|
|
2025-11-05
|
26
|
7
|
19
|
151.00
|
|
2025-10-21
|
5
|
14
|
-9
|
152.00
|
|
2025-10-15
|
32
|
4
|
28
|
141.00
|
|
2025-10-14
|
34
|
1
|
33
|
139.50
|
|
2025-10-13
|
6
|
1
|
5
|
146.00
|
|
2025-10-01
|
1
|
6
|
-5
|
150.50
|
|
2025-09-30
|
4
|
0
|
4
|
151.00
|
|
2025-09-09
|
11
|
39
|
-28
|
163.00
|
|
2025-09-04
|
33
|
19
|
14
|
168.50
|
|
2025-09-03
|
33
|
16
|
17
|
170.00
|
|
2025-08-28
|
140
|
394
|
-254
|
171.50
|
|
2025-08-27
|
395
|
138
|
257
|
183.50
|
|
2025-08-26
|
22
|
36
|
-14
|
168.00
|
|
2025-08-25
|
12
|
32
|
-20
|
164.00
|
|
2025-08-15
|
36
|
67
|
-31
|
164.50
|
|
2025-08-12
|
90
|
119
|
-29
|
170.00
|
|
2025-08-11
|
45
|
89
|
-44
|
163.50
|
|
2025-08-08
|
166
|
98
|
68
|
158.00
|
|
2025-07-31
|
107
|
143
|
-36
|
161.50
|
|
2025-07-29
|
112
|
92
|
20
|
162.50
|
|
2025-07-25
|
95
|
128
|
-33
|
156.50
|
|
2025-07-23
|
50
|
37
|
13
|
148.00
|
|
2025-07-22
|
80
|
55
|
25
|
155.00
|
|
2025-07-16
|
40
|
71
|
-31
|
158.00
|
|
2025-07-15
|
236
|
182
|
54
|
155.00
|
|
2025-07-10
|
888
|
833
|
55
|
165.50
|
|
2025-07-09
|
100
|
143
|
-43
|
156.00
|
|
2025-07-08
|
310
|
243
|
67
|
142.00
|
|
2025-07-04
|
123
|
77
|
46
|
128.00
|
|
2025-06-30
|
47
|
32
|
15
|
126.50
|
|
2025-06-23
|
60
|
39
|
21
|
115.50
|
|
2025-06-17
|
27
|
35
|
-8
|
111.50
|
|
2025-06-13
|
21
|
27
|
-6
|
107.00
|
|
2025-06-11
|
92
|
114
|
-22
|
111.50
|
|
2025-06-10
|
25
|
16
|
9
|
101.50
|
|
2025-06-09
|
61
|
15
|
46
|
98.60
|
|
2025-06-03
|
13
|
5
|
8
|
100.50
|
|
2025-06-02
|
54
|
11
|
43
|
98.80
|
|
2025-05-29
|
43
|
3
|
40
|
102.50
|
|
2025-05-23
|
29
|
21
|
8
|
111.50
|
|
2025-05-20
|
55
|
36
|
19
|
114.50
|
|
2025-05-19
|
79
|
122
|
-43
|
117.50
|
|
2025-05-14
|
44
|
25
|
19
|
109.50
|
|
2025-05-08
|
5
|
18
|
-13
|
98.70
|
|
2025-04-30
|
18
|
10
|
8
|
96.70
|
|
2025-04-23
|
11
|
18
|
-7
|
96.50
|
|
2025-04-18
|
12
|
6
|
6
|
116.50
|
|
2025-04-11
|
3
|
10
|
-7
|
105.00
|
|
2025-04-07
|
0
|
5
|
-5
|
110.00
|
|
2025-03-21
|
113
|
85
|
28
|
142.00
|
|
2025-03-03
|
3
|
17
|
-14
|
169.00
|
|
2025-02-25
|
5
|
12
|
-7
|
182.00
|
|
2025-02-24
|
10
|
1
|
9
|
180.00
|
|
2025-02-18
|
16
|
0
|
16
|
169.00
|
|
2025-02-14
|
34
|
9
|
25
|
166.50
|
|
2025-02-04
|
4
|
47
|
-43
|
91.30
|
|
2025-01-21
|
45
|
30
|
15
|
95.80
|
|
2025-01-20
|
33
|
16
|
17
|
94.00
|
|
2025-01-16
|
1
|
19
|
-18
|
88.10
|
|
2025-01-15
|
3
|
0
|
3
|
80.10
|
|
2025-01-08
|
6
|
13
|
-7
|
90.80
|
|
2024-12-20
|
15
|
23
|
-8
|
89.40
|
|
2024-12-12
|
47
|
26
|
21
|
94.10
|
|
2024-12-05
|
21
|
9
|
12
|
95.00
|
|
2024-11-27
|
19
|
96
|
-77
|
100.50
|
|
2024-11-14
|
3
|
17
|
-14
|
82.00
|
|
2024-11-12
|
11
|
92
|
-81
|
84.50
|
|
2024-11-08
|
127
|
49
|
78
|
85.40
|
|
2024-10-28
|
4
|
19
|
-15
|
77.50
|
|
2024-10-25
|
2
|
28
|
-26
|
78.90
|
|
2024-10-22
|
9
|
19
|
-10
|
82.00
|
|
2024-10-21
|
6
|
15
|
-9
|
82.30
|
|
2024-10-17
|
46
|
30
|
16
|
80.70
|
|
2024-10-14
|
129
|
36
|
93
|
86.60
|
|
2024-10-11
|
89
|
137
|
-48
|
85.50
|
|
2024-10-09
|
255
|
159
|
96
|
88.10
|
|
2024-09-30
|
104
|
154
|
-50
|
76.80
|
|
2024-09-25
|
4
|
25
|
-21
|
69.20
|
|
2024-09-23
|
14
|
41
|
-27
|
70.00
|
|
2024-09-19
|
6
|
1
|
5
|
64.50
|
|
2024-09-13
|
6
|
46
|
-40
|
66.00
|
|
2024-09-10
|
62
|
44
|
18
|
67.30
|
|
2024-09-06
|
40
|
53
|
-13
|
69.80
|
|
2024-09-04
|
10
|
36
|
-26
|
67.20
|
|
2024-08-30
|
9
|
0
|
9
|
55.10
|
|
2024-08-27
|
3
|
0
|
3
|
54.50
|
|
2024-08-23
|
0
|
1
|
-1
|
54.50
|
|
2024-08-19
|
0
|
1
|
-1
|
53.80
|
|
2024-08-16
|
4
|
0
|
4
|
52.60
|
|
2024-08-14
|
1
|
0
|
1
|
51.90
|
|
2024-08-07
|
10
|
0
|
10
|
49.55
|
|
2024-08-06
|
8
|
0
|
8
|
45.85
|
|
2024-07-26
|
0
|
3
|
-3
|
55.00
|
|
2024-07-19
|
0
|
3
|
-3
|
57.40
|
|
2024-06-26
|
3
|
0
|
3
|
62.50
|
|
2024-06-19
|
10
|
0
|
10
|
58.60
|
|
2024-06-13
|
2
|
0
|
2
|
59.40
|
| 合計 | 8371 | 7997 | 374 | |
