| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
29
|
12
|
17
|
379.00
|
|
2026-03-27
|
22
|
39
|
-17
|
396.50
|
|
2026-03-26
|
378
|
617
|
-239
|
411.00
|
|
2026-03-25
|
355
|
127
|
228
|
425.50
|
|
2026-03-19
|
332
|
299
|
33
|
391.50
|
|
2026-03-18
|
245
|
195
|
50
|
383.00
|
|
2026-03-13
|
30
|
54
|
-24
|
401.50
|
|
2026-03-12
|
55
|
23
|
32
|
387.50
|
|
2026-03-10
|
63
|
45
|
18
|
349.00
|
|
2026-03-03
|
54
|
266
|
-212
|
464.50
|
|
2026-03-02
|
418
|
236
|
182
|
462.50
|
|
2026-02-24
|
110
|
305
|
-195
|
393.00
|
|
2026-02-11
|
191
|
369
|
-178
|
325.00
|
|
2026-02-09
|
776
|
347
|
429
|
338.50
|
|
2026-02-05
|
494
|
212
|
282
|
319.00
|
|
2026-02-03
|
272
|
196
|
76
|
314.00
|
|
2026-01-30
|
315
|
515
|
-200
|
316.00
|
|
2026-01-29
|
617
|
787
|
-170
|
334.50
|
|
2026-01-23
|
128
|
68
|
60
|
291.50
|
|
2026-01-21
|
1063
|
902
|
161
|
294.50
|
|
2026-01-20
|
553
|
208
|
345
|
290.50
|
|
2026-01-15
|
68
|
44
|
24
|
277.50
|
|
2026-01-14
|
239
|
186
|
53
|
280.00
|
|
2026-01-07
|
213
|
156
|
57
|
295.00
|
|
2025-12-31
|
386
|
597
|
-211
|
325.50
|
|
2025-12-30
|
692
|
288
|
404
|
313.50
|
|
2025-12-29
|
184
|
363
|
-179
|
296.00
|
|
2025-12-26
|
408
|
538
|
-130
|
303.00
|
|
2025-12-24
|
839
|
672
|
167
|
294.50
|
|
2025-12-23
|
914
|
619
|
295
|
291.50
|
|
2025-12-22
|
168
|
257
|
-89
|
265.00
|
|
2025-12-19
|
221
|
246
|
-25
|
242.00
|
|
2025-12-18
|
114
|
61
|
53
|
239.00
|
|
2025-12-17
|
173
|
130
|
43
|
245.00
|
|
2025-12-16
|
153
|
216
|
-63
|
249.50
|
|
2025-12-15
|
98
|
271
|
-173
|
255.00
|
|
2025-12-12
|
395
|
199
|
196
|
260.50
|
|
2025-12-03
|
376
|
422
|
-46
|
239.00
|
|
2025-12-02
|
182
|
243
|
-61
|
232.50
|
|
2025-11-28
|
497
|
931
|
-434
|
235.50
|
|
2025-11-20
|
93
|
67
|
26
|
198.00
|
|
2025-11-19
|
57
|
27
|
30
|
187.00
|
|
2025-11-17
|
78
|
180
|
-102
|
205.00
|
|
2025-11-14
|
76
|
39
|
37
|
196.50
|
|
2025-11-11
|
73
|
50
|
23
|
191.50
|
|
2025-11-04
|
90
|
33
|
57
|
197.00
|
|
2025-10-30
|
184
|
116
|
68
|
201.00
|
|
2025-10-29
|
268
|
577
|
-309
|
212.50
|
|
2025-10-28
|
479
|
190
|
289
|
209.00
|
|
2025-10-23
|
65
|
48
|
17
|
188.00
|
|
2025-10-16
|
42
|
20
|
22
|
183.50
|
|
2025-10-15
|
25
|
223
|
-198
|
180.00
|
|
2025-10-14
|
126
|
73
|
53
|
179.00
|
|
2025-10-07
|
79
|
105
|
-26
|
216.50
|
|
2025-10-03
|
104
|
81
|
23
|
212.00
|
|
2025-10-01
|
136
|
74
|
62
|
210.00
|
|
2025-09-30
|
57
|
80
|
-23
|
216.00
|
|
2025-09-26
|
176
|
133
|
43
|
209.50
|
|
2025-09-23
|
271
|
635
|
-364
|
224.50
|
|
2025-09-22
|
727
|
410
|
317
|
230.00
|
|
2025-09-19
|
193
|
284
|
-91
|
210.50
|
|
2025-09-18
|
88
|
42
|
46
|
201.00
|
|
2025-09-16
|
67
|
41
|
26
|
198.00
|
|
2025-09-11
|
136
|
199
|
-63
|
205.50
|
|
2025-09-09
|
127
|
64
|
63
|
204.50
|
|
2025-09-08
|
100
|
218
|
-118
|
209.00
|
|
2025-09-03
|
23
|
78
|
-55
|
205.00
|
|
2025-09-01
|
159
|
84
|
75
|
200.50
|
|
2025-08-28
|
139
|
89
|
50
|
203.00
|
|
2025-08-21
|
196
|
160
|
36
|
192.00
|
|
2025-08-19
|
161
|
216
|
-55
|
202.00
|
|
2025-08-18
|
351
|
294
|
57
|
208.00
|
|
2025-08-14
|
581
|
862
|
-281
|
211.00
|
|
2025-08-13
|
236
|
187
|
49
|
192.00
|
|
2025-08-12
|
316
|
268
|
48
|
189.50
|
|
2025-08-07
|
89
|
53
|
36
|
185.00
|
|
2025-08-05
|
113
|
52
|
61
|
188.00
|
|
2025-08-01
|
183
|
136
|
47
|
193.50
|
|
2025-07-30
|
96
|
71
|
25
|
187.00
|
|
2025-07-28
|
89
|
308
|
-219
|
196.00
|
|
2025-07-25
|
61
|
102
|
-41
|
192.50
|
|
2025-07-24
|
201
|
98
|
103
|
187.50
|
|
2025-07-23
|
108
|
72
|
36
|
185.00
|
|
2025-07-22
|
247
|
174
|
73
|
183.50
|
|
2025-07-18
|
686
|
547
|
139
|
198.00
|
|
2025-07-15
|
280
|
194
|
86
|
198.00
|
|
2025-07-14
|
405
|
217
|
188
|
190.00
|
|
2025-07-11
|
449
|
358
|
91
|
194.00
|
|
2025-07-10
|
445
|
561
|
-116
|
196.50
|
|
2025-07-09
|
438
|
377
|
61
|
188.50
|
|
2025-07-07
|
356
|
656
|
-300
|
185.00
|
|
2025-07-03
|
106
|
67
|
39
|
183.00
|
|
2025-07-02
|
405
|
466
|
-61
|
183.00
|
|
2025-07-01
|
237
|
174
|
63
|
184.00
|
|
2025-06-26
|
194
|
342
|
-148
|
184.00
|
|
2025-06-25
|
251
|
139
|
112
|
181.00
|
|
2025-06-24
|
457
|
356
|
101
|
186.50
|
|
2025-06-19
|
771
|
708
|
63
|
192.50
|
|
2025-06-13
|
213
|
400
|
-187
|
176.50
|
|
2025-06-12
|
761
|
690
|
71
|
182.50
|
|
2025-06-10
|
108
|
174
|
-66
|
168.00
|
|
2025-06-09
|
118
|
67
|
51
|
155.00
|
|
2025-06-04
|
167
|
188
|
-21
|
159.50
|
|
2025-06-03
|
175
|
140
|
35
|
155.00
|
|
2025-05-29
|
45
|
110
|
-65
|
163.50
|
|
2025-05-28
|
84
|
199
|
-115
|
161.00
|
|
2025-05-23
|
345
|
310
|
35
|
167.00
|
|
2025-05-22
|
70
|
161
|
-91
|
166.50
|
|
2025-05-21
|
67
|
101
|
-34
|
170.00
|
|
2025-05-20
|
79
|
117
|
-38
|
167.00
|
|
2025-05-16
|
190
|
101
|
89
|
167.50
|
|
2025-05-13
|
295
|
190
|
105
|
163.00
|
|
2025-05-12
|
499
|
935
|
-436
|
163.50
|
|
2025-05-09
|
1170
|
842
|
328
|
166.00
|
|
2025-05-06
|
107
|
189
|
-82
|
148.50
|
|
2025-05-02
|
318
|
235
|
83
|
154.00
|
|
2025-04-30
|
137
|
206
|
-69
|
153.00
|
|
2025-04-29
|
228
|
168
|
60
|
157.00
|
|
2025-04-25
|
150
|
241
|
-91
|
149.00
|
|
2025-04-23
|
773
|
572
|
201
|
143.00
|
|
2025-04-18
|
235
|
200
|
35
|
143.50
|
|
2025-04-16
|
646
|
460
|
186
|
145.00
|
|
2025-04-15
|
92
|
297
|
-205
|
146.00
|
|
2025-04-14
|
333
|
269
|
64
|
133.00
|
|
2025-04-08
|
4
|
49
|
-45
|
136.50
|
|
2025-03-28
|
334
|
294
|
40
|
181.50
|
|
2025-03-27
|
251
|
211
|
40
|
189.50
|
|
2025-03-20
|
603
|
555
|
48
|
178.50
|
|
2025-03-19
|
361
|
479
|
-118
|
173.00
|
|
2025-03-18
|
187
|
158
|
29
|
183.50
|
|
2025-03-13
|
353
|
442
|
-89
|
183.50
|
|
2025-03-10
|
173
|
492
|
-319
|
179.50
|
|
2025-03-04
|
745
|
579
|
166
|
187.00
|
|
2025-03-03
|
284
|
393
|
-109
|
182.50
|
|
2025-02-27
|
214
|
140
|
74
|
192.00
|
|
2025-02-26
|
209
|
179
|
30
|
204.00
|
|
2025-02-25
|
371
|
435
|
-64
|
203.50
|
|
2025-02-11
|
592
|
762
|
-170
|
247.00
|
|
2025-02-06
|
800
|
477
|
323
|
228.00
|
|
2025-02-05
|
694
|
641
|
53
|
221.50
|
|
2025-02-03
|
794
|
1272
|
-478
|
232.00
|
|
2025-01-21
|
675
|
454
|
221
|
220.50
|
|
2025-01-14
|
273
|
550
|
-277
|
190.00
|
|
2025-01-13
|
670
|
458
|
212
|
194.00
|
|
2025-01-08
|
277
|
384
|
-107
|
208.00
|
|
2025-01-07
|
232
|
690
|
-458
|
201.00
|
|
2025-01-03
|
1147
|
879
|
268
|
205.50
|
|
2024-12-31
|
286
|
338
|
-52
|
188.00
|
|
2024-12-24
|
236
|
365
|
-129
|
166.50
|
|
2024-12-18
|
387
|
339
|
48
|
166.50
|
|
2024-12-11
|
339
|
285
|
54
|
185.50
|
|
2024-12-04
|
714
|
917
|
-203
|
212.00
|
|
2024-12-03
|
702
|
867
|
-165
|
207.50
|
|
2024-12-02
|
608
|
838
|
-230
|
194.00
|
|
2024-11-29
|
407
|
1159
|
-752
|
185.00
|
|
2024-11-28
|
916
|
1072
|
-156
|
173.00
|
|
2024-11-27
|
1531
|
918
|
613
|
169.00
|
|
2024-11-21
|
114
|
144
|
-30
|
153.00
|
|
2024-11-14
|
132
|
262
|
-130
|
152.00
|
|
2024-11-13
|
420
|
235
|
185
|
149.50
|
|
2024-11-11
|
277
|
377
|
-100
|
157.50
|
|
2024-11-07
|
297
|
153
|
144
|
150.00
|
|
2024-10-24
|
198
|
133
|
65
|
143.00
|
|
2024-10-14
|
462
|
634
|
-172
|
158.00
|
|
2024-10-08
|
211
|
341
|
-130
|
151.50
|
|
2024-10-07
|
711
|
640
|
71
|
156.00
|
|
2024-10-01
|
877
|
624
|
253
|
154.50
|
|
2024-09-24
|
462
|
341
|
121
|
141.50
|
|
2024-09-23
|
851
|
594
|
257
|
141.00
|
|
2024-09-19
|
637
|
947
|
-310
|
144.50
|
|
2024-09-18
|
883
|
707
|
176
|
135.50
|
|
2024-09-12
|
313
|
431
|
-118
|
129.00
|
|
2024-09-09
|
32
|
91
|
-59
|
113.50
|
|
2024-09-05
|
93
|
75
|
18
|
106.00
|
|
2024-09-03
|
47
|
157
|
-110
|
110.50
|
|
2024-09-02
|
138
|
41
|
97
|
116.00
|
|
2024-08-30
|
90
|
41
|
49
|
116.50
|
|
2024-08-27
|
98
|
76
|
22
|
111.50
|
|
2024-08-21
|
248
|
108
|
140
|
114.00
|
|
2024-08-19
|
48
|
222
|
-174
|
112.00
|
|
2024-08-16
|
121
|
93
|
28
|
102.00
|
|
2024-08-15
|
50
|
71
|
-21
|
98.70
|
|
2024-08-12
|
43
|
114
|
-71
|
100.00
|
|
2024-08-09
|
608
|
109
|
499
|
91.00
|
|
2024-08-06
|
115
|
71
|
44
|
81.60
|
|
2024-07-31
|
29
|
46
|
-17
|
104.00
|
|
2024-07-30
|
39
|
200
|
-161
|
103.50
|
|
2024-07-26
|
16
|
77
|
-61
|
108.50
|
|
2024-07-22
|
41
|
253
|
-212
|
116.00
|
|
2024-07-16
|
7
|
25
|
-18
|
127.50
|
|
2024-07-10
|
126
|
80
|
46
|
132.50
|
|
2024-07-08
|
44
|
68
|
-24
|
125.50
|
|
2024-07-05
|
43
|
21
|
22
|
128.50
|
|
2024-06-26
|
35
|
10
|
25
|
125.50
|
|
2024-06-25
|
61
|
33
|
28
|
126.00
|
|
2024-06-24
|
86
|
178
|
-92
|
126.50
|
|
2024-06-19
|
42
|
159
|
-117
|
135.50
|
|
2024-06-14
|
407
|
253
|
154
|
142.50
|
|
2024-06-13
|
44
|
97
|
-53
|
146.00
|
|
2024-06-11
|
286
|
143
|
143
|
141.00
|
| 合計 | 59222 | 59844 | -622 | |
