| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
52
|
223
|
-171
|
63.40
|
|
2026-04-01
|
265
|
87
|
178
|
66.20
|
|
2026-03-30
|
107
|
59
|
48
|
64.80
|
|
2026-03-24
|
168
|
214
|
-46
|
66.50
|
|
2026-03-23
|
114
|
277
|
-163
|
68.60
|
|
2026-03-20
|
394
|
493
|
-99
|
74.40
|
|
2026-03-19
|
570
|
385
|
185
|
73.90
|
|
2026-03-18
|
311
|
515
|
-204
|
75.50
|
|
2026-03-17
|
370
|
239
|
131
|
68.70
|
|
2026-03-16
|
183
|
121
|
62
|
67.40
|
|
2026-03-12
|
655
|
545
|
110
|
71.90
|
|
2026-03-11
|
311
|
699
|
-388
|
70.70
|
|
2026-03-10
|
635
|
248
|
387
|
64.30
|
|
2026-03-09
|
107
|
63
|
44
|
61.40
|
|
2026-03-06
|
503
|
1452
|
-949
|
68.20
|
|
2026-03-05
|
461
|
345
|
116
|
66.80
|
|
2026-02-26
|
388
|
252
|
136
|
64.20
|
|
2026-02-25
|
776
|
194
|
582
|
62.30
|
|
2026-02-24
|
464
|
97
|
367
|
60.70
|
|
2026-02-11
|
5
|
62
|
-57
|
50.20
|
|
2026-02-09
|
19
|
36
|
-17
|
45.65
|
|
2026-02-05
|
63
|
30
|
33
|
49.90
|
|
2026-01-29
|
134
|
97
|
37
|
58.80
|
|
2026-01-28
|
315
|
231
|
84
|
63.00
|
|
2026-01-27
|
110
|
201
|
-91
|
63.00
|
|
2026-01-20
|
296
|
232
|
64
|
65.00
|
|
2026-01-16
|
463
|
300
|
163
|
65.40
|
|
2026-01-15
|
257
|
381
|
-124
|
66.50
|
|
2026-01-13
|
257
|
186
|
71
|
55.00
|
|
2025-12-30
|
395
|
495
|
-100
|
51.30
|
|
2025-12-22
|
11
|
59
|
-48
|
40.40
|
|
2025-12-18
|
30
|
11
|
19
|
39.80
|
|
2025-12-16
|
24
|
58
|
-34
|
40.65
|
|
2025-12-11
|
190
|
298
|
-108
|
43.90
|
|
2025-12-05
|
72
|
42
|
30
|
40.75
|
|
2025-12-03
|
75
|
41
|
34
|
39.80
|
|
2025-12-02
|
206
|
98
|
108
|
40.85
|
|
2025-11-26
|
327
|
77
|
250
|
38.25
|
|
2025-11-19
|
112
|
163
|
-51
|
39.65
|
|
2025-11-17
|
392
|
284
|
108
|
46.70
|
|
2025-11-14
|
88
|
133
|
-45
|
48.15
|
|
2025-11-13
|
281
|
469
|
-188
|
49.80
|
|
2025-11-12
|
1037
|
770
|
267
|
49.20
|
|
2025-11-11
|
187
|
295
|
-108
|
48.15
|
|
2025-11-10
|
221
|
129
|
92
|
43.80
|
|
2025-11-04
|
133
|
177
|
-44
|
40.15
|
|
2025-10-29
|
8
|
106
|
-98
|
42.45
|
|
2025-10-28
|
83
|
29
|
54
|
38.60
|
|
2025-10-27
|
61
|
16
|
45
|
37.10
|
|
2025-10-22
|
92
|
18
|
74
|
34.00
|
|
2025-10-17
|
10
|
63
|
-53
|
34.45
|
|
2025-10-13
|
477
|
354
|
123
|
41.65
|
|
2025-09-26
|
7
|
23
|
-16
|
24.25
|
|
2025-09-25
|
32
|
8
|
24
|
25.40
|
|
2025-09-24
|
5
|
108
|
-103
|
25.00
|
|
2025-09-18
|
113
|
5
|
108
|
27.60
|
|
2025-09-15
|
8
|
31
|
-23
|
26.30
|
|
2025-09-04
|
194
|
343
|
-149
|
28.65
|
|
2025-08-29
|
9
|
27
|
-18
|
33.00
|
|
2025-08-28
|
60
|
23
|
37
|
30.00
|
|
2025-08-27
|
6
|
104
|
-98
|
32.20
|
|
2025-08-26
|
21
|
129
|
-108
|
31.00
|
|
2025-08-25
|
105
|
8
|
97
|
31.85
|
|
2025-08-19
|
50
|
15
|
35
|
35.80
|
|
2025-08-13
|
62
|
11
|
51
|
32.30
|
|
2025-08-12
|
281
|
202
|
79
|
29.40
|
|
2025-08-11
|
107
|
57
|
50
|
26.75
|
|
2025-08-07
|
25
|
2
|
23
|
22.15
|
|
2025-08-06
|
20
|
6
|
14
|
23.70
|
|
2025-08-01
|
0
|
36
|
-36
|
23.90
|
|
2025-07-28
|
2
|
39
|
-37
|
24.50
|
|
2025-07-23
|
165
|
131
|
34
|
23.00
|
|
2025-07-14
|
3
|
0
|
3
|
15.95
|
|
2025-07-10
|
1
|
6
|
-5
|
16.65
|
|
2025-07-09
|
9
|
11
|
-2
|
15.80
|
|
2025-07-08
|
8
|
2
|
6
|
15.50
|
|
2025-07-02
|
1
|
4
|
-3
|
15.90
|
|
2025-06-30
|
3
|
0
|
3
|
15.35
|
|
2025-06-26
|
0
|
20
|
-20
|
15.80
|
|
2025-06-24
|
7
|
0
|
7
|
14.35
|
|
2025-06-16
|
4
|
0
|
4
|
14.70
|
|
2025-06-13
|
3
|
0
|
3
|
15.00
|
|
2025-06-12
|
3
|
0
|
3
|
15.45
|
|
2025-06-02
|
3
|
0
|
3
|
15.70
|
|
2025-05-29
|
0
|
1
|
-1
|
15.95
|
|
2025-05-28
|
0
|
4
|
-4
|
15.95
|
|
2025-05-19
|
0
|
1
|
-1
|
16.00
|
|
2025-05-16
|
3
|
0
|
3
|
16.00
|
|
2025-05-14
|
0
|
1
|
-1
|
16.35
|
|
2025-05-13
|
0
|
1
|
-1
|
16.20
|
|
2025-05-09
|
1
|
0
|
1
|
16.45
|
|
2025-05-07
|
2
|
1
|
1
|
16.05
|
|
2025-05-06
|
6
|
18
|
-12
|
16.05
|
|
2025-04-30
|
20
|
8
|
12
|
15.65
|
|
2025-04-29
|
0
|
14
|
-14
|
16.20
|
|
2025-04-25
|
1
|
0
|
1
|
14.55
|
|
2025-04-24
|
1
|
0
|
1
|
14.40
|
|
2025-04-22
|
0
|
1
|
-1
|
14.05
|
|
2025-04-21
|
3
|
0
|
3
|
14.25
|
|
2025-04-18
|
0
|
8
|
-8
|
14.70
|
|
2025-04-17
|
4
|
0
|
4
|
14.60
|
|
2025-04-16
|
4
|
1
|
3
|
14.65
|
|
2025-04-15
|
1
|
8
|
-7
|
15.00
|
|
2025-04-11
|
8
|
3
|
5
|
14.15
|
|
2025-04-02
|
12
|
17
|
-5
|
18.45
|
|
2025-04-01
|
0
|
5
|
-5
|
19.00
|
|
2025-03-28
|
22
|
6
|
16
|
18.60
|
|
2025-03-19
|
3
|
0
|
3
|
18.20
|
|
2025-03-11
|
3
|
0
|
3
|
18.95
|
|
2025-03-10
|
3
|
0
|
3
|
19.30
|
|
2025-03-07
|
3
|
0
|
3
|
19.55
|
|
2025-02-26
|
3
|
6
|
-3
|
19.90
|
|
2025-02-24
|
0
|
3
|
-3
|
18.85
|
|
2025-01-15
|
1
|
0
|
1
|
17.15
|
|
2024-12-31
|
0
|
0
|
0
|
18.15
|
|
2024-12-16
|
1
|
20
|
-19
|
17.70
|
|
2024-12-12
|
0
|
1
|
-1
|
19.50
|
|
2024-11-19
|
0
|
5
|
-5
|
20.20
|
|
2024-11-15
|
5
|
0
|
5
|
19.60
|
|
2024-11-08
|
7
|
0
|
7
|
20.80
|
|
2024-11-01
|
0
|
10
|
-10
|
21.20
|
|
2024-10-29
|
1
|
6
|
-5
|
21.40
|
|
2024-09-23
|
42
|
15
|
27
|
23.95
|
|
2024-09-18
|
5
|
0
|
5
|
20.55
|
|
2024-08-26
|
0
|
39
|
-39
|
20.00
|
|
2024-08-22
|
0
|
25
|
-25
|
19.95
|
|
2024-08-16
|
0
|
1
|
-1
|
20.15
|
|
2024-08-14
|
10
|
0
|
10
|
19.90
|
|
2024-08-01
|
0
|
5
|
-5
|
23.95
|
|
2024-07-29
|
5
|
0
|
5
|
23.55
|
|
2024-07-09
|
2
|
0
|
2
|
25.20
|
|
2024-07-05
|
0
|
6
|
-6
|
25.30
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-26
|
3
|
0
|
3
|
24.85
|
|
2024-06-24
|
1
|
3
|
-2
|
25.10
|
|
2024-06-11
|
4
|
0
|
4
|
24.95
|
| 合計 | 14772 | 14050 | 722 | |
