| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
8
|
-6
|
420.00
|
|
2026-03-31
|
12
|
35
|
-23
|
390.00
|
|
2026-03-18
|
126
|
182
|
-56
|
353.50
|
|
2026-03-11
|
67
|
8
|
59
|
339.50
|
|
2026-03-05
|
14
|
29
|
-15
|
333.00
|
|
2026-03-04
|
4
|
42
|
-38
|
333.50
|
|
2026-03-03
|
22
|
55
|
-33
|
370.50
|
|
2026-03-02
|
7
|
37
|
-30
|
372.00
|
|
2026-02-23
|
28
|
9
|
19
|
279.00
|
|
2026-02-09
|
190
|
117
|
73
|
258.00
|
|
2026-02-05
|
75
|
113
|
-38
|
292.00
|
|
2026-02-04
|
38
|
102
|
-64
|
265.50
|
|
2026-02-02
|
33
|
8
|
25
|
231.50
|
|
2026-01-28
|
16
|
55
|
-39
|
222.00
|
|
2026-01-27
|
8
|
31
|
-23
|
212.50
|
|
2026-01-26
|
10
|
21
|
-11
|
203.00
|
|
2026-01-23
|
12
|
21
|
-9
|
204.50
|
|
2026-01-21
|
55
|
9
|
46
|
204.00
|
|
2026-01-16
|
74
|
31
|
43
|
201.50
|
|
2026-01-15
|
78
|
30
|
48
|
202.50
|
|
2026-01-14
|
180
|
102
|
78
|
200.50
|
|
2026-01-13
|
192
|
412
|
-220
|
214.00
|
|
2026-01-09
|
21
|
2
|
19
|
216.50
|
|
2026-01-07
|
20
|
5
|
15
|
212.50
|
|
2025-12-30
|
1
|
46
|
-45
|
223.00
|
|
2025-12-29
|
6
|
22
|
-16
|
223.00
|
|
2025-12-24
|
191
|
499
|
-308
|
232.00
|
|
2025-12-23
|
416
|
166
|
250
|
232.50
|
|
2025-12-19
|
141
|
257
|
-116
|
192.50
|
|
2025-12-12
|
310
|
19
|
291
|
175.00
|
|
2025-12-11
|
7
|
22
|
-15
|
170.50
|
|
2025-12-08
|
10
|
4
|
6
|
164.00
|
|
2025-12-03
|
163
|
85
|
78
|
160.00
|
|
2025-11-28
|
105
|
80
|
25
|
167.00
|
|
2025-11-24
|
8
|
19
|
-11
|
158.00
|
|
2025-11-21
|
119
|
10
|
109
|
150.00
|
|
2025-11-19
|
22
|
9
|
13
|
158.50
|
|
2025-11-18
|
16
|
3
|
13
|
160.00
|
|
2025-11-10
|
1
|
16
|
-15
|
166.50
|
|
2025-11-03
|
288
|
216
|
72
|
175.00
|
|
2025-10-31
|
199
|
340
|
-141
|
182.50
|
|
2025-10-28
|
583
|
229
|
354
|
162.50
|
|
2025-10-27
|
78
|
24
|
54
|
148.00
|
|
2025-10-14
|
73
|
40
|
33
|
130.00
|
|
2025-10-09
|
32
|
49
|
-17
|
139.50
|
|
2025-10-02
|
58
|
43
|
15
|
137.50
|
|
2025-09-26
|
231
|
83
|
148
|
132.00
|
|
2025-09-24
|
153
|
92
|
61
|
160.00
|
|
2025-09-19
|
94
|
202
|
-108
|
169.00
|
|
2025-09-17
|
10
|
1
|
9
|
157.00
|
|
2025-09-10
|
5
|
13
|
-8
|
159.50
|
|
2025-09-08
|
6
|
0
|
6
|
151.00
|
|
2025-08-29
|
202
|
132
|
70
|
160.50
|
|
2025-08-21
|
18
|
2
|
16
|
152.00
|
|
2025-08-19
|
2
|
13
|
-11
|
164.50
|
|
2025-08-14
|
33
|
6
|
27
|
159.00
|
|
2025-08-13
|
238
|
191
|
47
|
165.00
|
|
2025-08-07
|
588
|
488
|
100
|
164.50
|
|
2025-08-06
|
420
|
590
|
-170
|
168.50
|
|
2025-08-05
|
130
|
355
|
-225
|
153.50
|
|
2025-08-04
|
369
|
231
|
138
|
160.50
|
|
2025-07-25
|
108
|
20
|
88
|
157.00
|
|
2025-07-22
|
59
|
138
|
-79
|
142.50
|
|
2025-07-15
|
676
|
796
|
-120
|
156.00
|
|
2025-07-14
|
497
|
336
|
161
|
148.50
|
|
2025-07-11
|
546
|
749
|
-203
|
153.00
|
|
2025-07-08
|
1168
|
1020
|
148
|
141.00
|
|
2025-07-07
|
770
|
581
|
189
|
137.00
|
|
2025-07-04
|
561
|
923
|
-362
|
143.00
|
|
2025-07-02
|
884
|
378
|
506
|
121.00
|
|
2025-06-27
|
236
|
539
|
-303
|
114.00
|
|
2025-06-23
|
300
|
248
|
52
|
102.00
|
|
2025-06-20
|
372
|
441
|
-69
|
101.50
|
|
2025-06-16
|
560
|
678
|
-118
|
99.30
|
|
2025-06-13
|
1252
|
838
|
414
|
90.30
|
|
2025-06-05
|
79
|
60
|
19
|
77.00
|
|
2025-06-03
|
34
|
57
|
-23
|
74.30
|
|
2025-05-29
|
85
|
47
|
38
|
77.20
|
|
2025-05-28
|
121
|
104
|
17
|
77.30
|
|
2025-05-23
|
34
|
57
|
-23
|
84.50
|
|
2025-05-22
|
55
|
34
|
21
|
85.70
|
|
2025-05-16
|
80
|
113
|
-33
|
92.10
|
|
2025-05-13
|
77
|
116
|
-39
|
87.50
|
|
2025-05-12
|
196
|
156
|
40
|
87.50
|
|
2025-05-07
|
151
|
111
|
40
|
86.80
|
|
2025-04-30
|
332
|
396
|
-64
|
92.90
|
|
2025-04-28
|
133
|
94
|
39
|
93.00
|
|
2025-04-24
|
171
|
143
|
28
|
91.70
|
|
2025-04-22
|
336
|
311
|
25
|
88.00
|
|
2025-04-16
|
286
|
240
|
46
|
100.00
|
|
2025-04-15
|
141
|
253
|
-112
|
100.50
|
|
2025-04-02
|
143
|
50
|
93
|
112.00
|
|
2025-04-01
|
141
|
198
|
-57
|
111.00
|
|
2025-03-28
|
401
|
468
|
-67
|
121.50
|
|
2025-03-27
|
357
|
268
|
89
|
128.00
|
|
2025-03-18
|
116
|
148
|
-32
|
111.00
|
|
2025-03-17
|
284
|
223
|
61
|
107.50
|
|
2025-03-11
|
157
|
127
|
30
|
113.00
|
|
2025-03-10
|
184
|
168
|
16
|
121.00
|
|
2025-03-05
|
318
|
236
|
82
|
122.50
|
|
2025-02-26
|
86
|
124
|
-38
|
137.00
|
|
2025-02-25
|
136
|
106
|
30
|
141.00
|
|
2025-02-24
|
175
|
458
|
-283
|
145.00
|
|
2025-02-21
|
753
|
546
|
207
|
146.00
|
|
2025-02-11
|
803
|
710
|
93
|
146.50
|
|
2025-02-10
|
336
|
686
|
-350
|
145.50
|
|
2025-02-03
|
108
|
69
|
39
|
125.50
|
|
2025-01-22
|
371
|
439
|
-68
|
139.00
|
|
2025-01-16
|
821
|
594
|
227
|
139.50
|
|
2025-01-15
|
493
|
187
|
306
|
127.00
|
|
2025-01-13
|
176
|
115
|
61
|
123.50
|
|
2025-01-09
|
754
|
580
|
174
|
132.50
|
|
2025-01-08
|
88
|
158
|
-70
|
130.50
|
|
2024-12-30
|
246
|
591
|
-345
|
131.50
|
|
2024-12-26
|
1394
|
923
|
471
|
134.50
|
|
2024-12-23
|
268
|
394
|
-126
|
134.50
|
|
2024-12-18
|
101
|
194
|
-93
|
106.00
|
|
2024-12-04
|
126
|
265
|
-139
|
108.00
|
|
2024-11-26
|
18
|
3
|
15
|
93.50
|
|
2024-11-21
|
41
|
10
|
31
|
90.50
|
|
2024-11-07
|
144
|
250
|
-106
|
93.00
|
|
2024-11-06
|
187
|
295
|
-108
|
84.60
|
|
2024-11-01
|
87
|
267
|
-180
|
73.70
|
|
2024-10-18
|
30
|
6
|
24
|
63.90
|
|
2024-10-04
|
0
|
0
|
0
|
42.55
|
|
2024-09-30
|
4
|
3
|
1
|
42.05
|
|
2024-09-24
|
0
|
1
|
-1
|
40.30
|
|
2024-09-09
|
1
|
0
|
1
|
38.75
|
|
2024-08-27
|
0
|
1
|
-1
|
38.95
|
|
2024-08-19
|
1
|
0
|
1
|
39.90
|
|
2024-08-14
|
0
|
1
|
-1
|
38.40
|
|
2024-08-09
|
6
|
1
|
5
|
39.10
|
|
2024-08-06
|
0
|
1
|
-1
|
34.75
|
|
2024-07-12
|
10
|
0
|
10
|
41.70
|
|
2024-07-10
|
6
|
0
|
6
|
42.55
|
|
2024-07-02
|
2
|
0
|
2
|
45.25
|
|
2024-06-21
|
2
|
4
|
-2
|
48.85
|
|
2024-06-20
|
3
|
0
|
3
|
48.85
|
|
2024-06-18
|
6
|
0
|
6
|
49.65
|
|
2024-06-11
|
5
|
9
|
-4
|
44.25
|
| 合計 | 26799 | 25915 | 884 | |
