| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
3
|
-1
|
11220.00
|
|
2026-03-26
|
8
|
3
|
5
|
11550.00
|
|
2026-03-20
|
4
|
1
|
3
|
11750.00
|
|
2026-03-18
|
7
|
2
|
5
|
12345.00
|
|
2026-03-16
|
3
|
1
|
2
|
10295.00
|
|
2026-03-11
|
2
|
7
|
-5
|
10055.00
|
|
2026-03-09
|
3
|
1
|
2
|
9250.00
|
|
2026-03-03
|
1
|
0
|
1
|
9255.00
|
|
2026-03-02
|
2
|
7
|
-5
|
9500.00
|
|
2026-02-25
|
3
|
2
|
1
|
9715.00
|
|
2026-02-24
|
1
|
0
|
1
|
9755.00
|
|
2026-02-23
|
0
|
2
|
-2
|
9755.00
|
|
2026-02-06
|
1
|
0
|
1
|
8900.00
|
|
2026-01-29
|
16
|
10
|
6
|
9315.00
|
|
2026-01-28
|
1
|
0
|
1
|
8840.00
|
|
2026-01-23
|
5
|
3
|
2
|
8870.00
|
|
2026-01-20
|
12
|
2
|
10
|
8635.00
|
|
2026-01-15
|
12
|
3
|
9
|
8755.00
|
|
2026-01-09
|
1
|
3
|
-2
|
7665.00
|
|
2026-01-08
|
2
|
5
|
-3
|
7650.00
|
|
2025-12-31
|
5
|
0
|
5
|
7260.00
|
|
2025-12-30
|
3
|
5
|
-2
|
7550.00
|
|
2025-12-23
|
1
|
2
|
-1
|
6870.00
|
|
2025-12-11
|
16
|
3
|
13
|
6800.00
|
|
2025-12-10
|
0
|
2
|
-2
|
6710.00
|
|
2025-12-04
|
1
|
16
|
-15
|
6440.00
|
|
2025-12-03
|
3
|
1
|
2
|
6565.00
|
|
2025-11-25
|
5
|
3
|
2
|
6330.00
|
|
2025-11-18
|
33
|
4
|
29
|
6500.00
|
|
2025-11-14
|
4
|
6
|
-2
|
5965.00
|
|
2025-11-13
|
19
|
4
|
15
|
6335.00
|
|
2025-11-06
|
13
|
6
|
7
|
5810.00
|
|
2025-10-28
|
1
|
0
|
1
|
5300.00
|
|
2025-10-27
|
5
|
3
|
2
|
5135.00
|
|
2025-10-22
|
0
|
8
|
-8
|
5270.00
|
|
2025-10-20
|
0
|
2
|
-2
|
5330.00
|
|
2025-10-02
|
2
|
5
|
-3
|
5550.00
|
|
2025-09-30
|
4
|
1
|
3
|
5050.00
|
|
2025-09-24
|
4
|
0
|
4
|
5175.00
|
|
2025-09-23
|
3
|
6
|
-3
|
5115.00
|
|
2025-09-17
|
11
|
1
|
10
|
5000.00
|
|
2025-09-05
|
3
|
1
|
2
|
4930.00
|
|
2025-09-02
|
2
|
11
|
-9
|
4835.00
|
|
2025-08-26
|
3
|
7
|
-4
|
5100.00
|
|
2025-08-25
|
4
|
5
|
-1
|
4995.00
|
|
2025-08-11
|
6
|
36
|
-30
|
4730.00
|
|
2025-08-01
|
10
|
17
|
-7
|
4700.00
|
|
2025-07-29
|
1
|
4
|
-3
|
4540.00
|
|
2025-07-28
|
1
|
7
|
-6
|
4465.00
|
|
2025-07-25
|
6
|
3
|
3
|
4490.00
|
|
2025-07-24
|
13
|
3
|
10
|
4440.00
|
|
2025-07-22
|
5
|
35
|
-30
|
4580.00
|
|
2025-07-17
|
2
|
9
|
-7
|
4790.00
|
|
2025-07-14
|
1
|
8
|
-7
|
5135.00
|
|
2025-07-10
|
4
|
2
|
2
|
5155.00
|
|
2025-07-08
|
0
|
1
|
-1
|
5055.00
|
|
2025-06-30
|
0
|
2
|
-2
|
4745.00
|
|
2025-06-26
|
13
|
6
|
7
|
4725.00
|
|
2025-06-25
|
2
|
13
|
-11
|
4705.00
|
|
2025-06-23
|
0
|
10
|
-10
|
4375.00
|
|
2025-06-20
|
1
|
46
|
-45
|
4430.00
|
|
2025-06-18
|
1
|
9
|
-8
|
4575.00
|
|
2025-06-16
|
0
|
1
|
-1
|
4585.00
|
|
2025-06-11
|
15
|
4
|
11
|
4660.00
|
|
2025-06-06
|
2
|
12
|
-10
|
4125.00
|
|
2025-06-05
|
4
|
13
|
-9
|
4160.00
|
|
2025-06-04
|
1
|
7
|
-6
|
4025.00
|
|
2025-05-29
|
2
|
6
|
-4
|
3940.00
|
|
2025-05-28
|
2
|
16
|
-14
|
3780.00
|
|
2025-05-26
|
1
|
2
|
-1
|
3750.00
|
|
2025-05-21
|
31
|
6
|
25
|
3905.00
|
|
2025-05-16
|
2
|
0
|
2
|
3580.00
|
|
2025-05-15
|
2
|
5
|
-3
|
3555.00
|
|
2025-05-12
|
8
|
4
|
4
|
3490.00
|
|
2025-05-05
|
9
|
2
|
7
|
3230.00
|
|
2025-04-30
|
7
|
9
|
-2
|
3000.00
|
|
2025-04-25
|
6
|
12
|
-6
|
3015.00
|
|
2025-04-18
|
0
|
1
|
-1
|
2850.00
|
|
2025-04-11
|
15
|
3
|
12
|
2770.00
|
|
2025-03-05
|
1
|
0
|
1
|
3545.00
|
|
2025-03-03
|
1
|
6
|
-5
|
3480.00
|
|
2025-02-26
|
1
|
0
|
1
|
3745.00
|
|
2025-02-24
|
2
|
0
|
2
|
3775.00
|
|
2025-02-18
|
2
|
10
|
-8
|
3880.00
|
|
2025-02-17
|
2
|
7
|
-5
|
3880.00
|
|
2025-02-14
|
4
|
7
|
-3
|
3770.00
|
|
2025-02-11
|
11
|
4
|
7
|
3700.00
|
|
2025-02-03
|
32
|
3
|
29
|
3195.00
|
|
2025-01-22
|
6
|
0
|
6
|
3550.00
|
|
2025-01-16
|
14
|
8
|
6
|
3540.00
|
|
2025-01-15
|
4
|
14
|
-10
|
3480.00
|
|
2025-01-03
|
19
|
5
|
14
|
3530.00
|
|
2024-12-30
|
3
|
6
|
-3
|
3370.00
|
|
2024-12-26
|
5
|
16
|
-11
|
3485.00
|
|
2024-12-25
|
1
|
4
|
-3
|
3700.00
|
|
2024-12-23
|
9
|
3
|
6
|
3670.00
|
|
2024-12-17
|
6
|
9
|
-3
|
3820.00
|
|
2024-12-16
|
16
|
10
|
6
|
3705.00
|
|
2024-12-06
|
9
|
3
|
6
|
4080.00
|
|
2024-12-04
|
2
|
19
|
-17
|
4085.00
|
|
2024-11-29
|
19
|
1
|
18
|
4085.00
|
|
2024-11-27
|
3
|
1
|
2
|
3935.00
|
|
2024-11-21
|
2
|
6
|
-4
|
4210.00
|
|
2024-11-08
|
8
|
2
|
6
|
4200.00
|
|
2024-11-01
|
3
|
7
|
-4
|
4300.00
|
|
2024-10-28
|
4
|
2
|
2
|
4360.00
|
|
2024-10-22
|
5
|
8
|
-3
|
4690.00
|
|
2024-10-21
|
4
|
14
|
-10
|
4570.00
|
|
2024-10-18
|
8
|
2
|
6
|
4275.00
|
|
2024-10-16
|
3
|
1
|
2
|
4295.00
|
|
2024-10-14
|
2
|
1
|
1
|
4485.00
|
|
2024-10-07
|
5
|
12
|
-7
|
4500.00
|
|
2024-10-04
|
3
|
5
|
-2
|
4260.00
|
|
2024-09-30
|
1
|
0
|
1
|
4305.00
|
|
2024-09-23
|
2
|
0
|
2
|
4175.00
|
|
2024-09-18
|
6
|
1
|
5
|
4225.00
|
|
2024-09-13
|
1
|
5
|
-4
|
4740.00
|
|
2024-09-12
|
4
|
1
|
3
|
4710.00
|
|
2024-09-05
|
12
|
3
|
9
|
4835.00
|
|
2024-08-23
|
1
|
7
|
-6
|
5330.00
|
|
2024-08-22
|
11
|
5
|
6
|
4900.00
|
|
2024-08-19
|
1
|
2
|
-1
|
4750.00
|
|
2024-08-14
|
4
|
10
|
-6
|
4500.00
|
|
2024-08-08
|
9
|
1
|
8
|
4190.00
|
|
2024-08-06
|
1
|
3
|
-2
|
3825.00
|
|
2024-08-05
|
7
|
3
|
4
|
3645.00
|
|
2024-08-02
|
12
|
1
|
11
|
3745.00
|
|
2024-08-01
|
10
|
1
|
9
|
4160.00
|
|
2024-07-30
|
3
|
3
|
0
|
4100.00
|
|
2024-07-29
|
1
|
2
|
-1
|
4060.00
|
|
2024-07-26
|
4
|
2
|
2
|
3965.00
|
|
2024-07-19
|
3
|
1
|
2
|
4265.00
|
|
2024-07-16
|
6
|
4
|
2
|
4640.00
|
|
2024-07-12
|
3
|
1
|
2
|
4525.00
|
|
2024-07-11
|
8
|
4
|
4
|
4750.00
|
|
2024-07-08
|
9
|
3
|
6
|
4615.00
|
|
2024-06-26
|
3
|
1
|
2
|
4950.00
|
|
2024-06-20
|
6
|
3
|
3
|
4985.00
|
|
2024-06-11
|
15
|
2
|
13
|
4715.00
|
| 合計 | 766 | 736 | 30 | |
