| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
4
|
19
|
-15
|
275.00
|
|
2026-03-30
|
20
|
14
|
6
|
278.50
|
|
2026-03-26
|
29
|
19
|
10
|
280.00
|
|
2026-03-23
|
31
|
14
|
17
|
278.50
|
|
2026-03-19
|
14
|
5
|
9
|
273.00
|
|
2026-03-16
|
6
|
1
|
5
|
264.50
|
|
2026-03-11
|
41
|
10
|
31
|
275.50
|
|
2026-03-09
|
22
|
210
|
-188
|
255.00
|
|
2026-03-06
|
211
|
19
|
192
|
278.50
|
|
2026-03-03
|
6
|
59
|
-53
|
268.00
|
|
2026-03-02
|
19
|
2
|
17
|
266.00
|
|
2026-02-24
|
15
|
7
|
8
|
269.00
|
|
2026-02-23
|
29
|
10
|
19
|
260.50
|
|
2026-02-09
|
6
|
12
|
-6
|
254.50
|
|
2026-02-06
|
13
|
3
|
10
|
252.50
|
|
2026-02-04
|
14
|
0
|
14
|
270.00
|
|
2026-01-28
|
30
|
8
|
22
|
277.00
|
|
2026-01-26
|
29
|
6
|
23
|
271.50
|
|
2026-01-22
|
17
|
1
|
16
|
269.50
|
|
2026-01-20
|
17
|
6
|
11
|
267.50
|
|
2026-01-19
|
11
|
3
|
8
|
268.00
|
|
2026-01-16
|
32
|
7
|
25
|
268.00
|
|
2026-01-15
|
17
|
8
|
9
|
270.00
|
|
2026-01-14
|
21
|
3
|
18
|
274.50
|
|
2026-01-13
|
5
|
13
|
-8
|
272.00
|
|
2026-01-07
|
15
|
3
|
12
|
273.00
|
|
2026-01-05
|
28
|
9
|
19
|
280.00
|
|
2025-12-31
|
17
|
2
|
15
|
281.00
|
|
2025-12-26
|
20
|
9
|
11
|
287.00
|
|
2025-12-24
|
14
|
9
|
5
|
288.50
|
|
2025-12-23
|
13
|
4
|
9
|
292.00
|
|
2025-12-22
|
23
|
7
|
16
|
295.00
|
|
2025-12-17
|
70
|
9
|
61
|
288.00
|
|
2025-12-16
|
55
|
5
|
50
|
298.00
|
|
2025-12-10
|
11
|
32
|
-21
|
307.50
|
|
2025-12-09
|
21
|
53
|
-32
|
309.50
|
|
2025-12-08
|
85
|
34
|
51
|
302.00
|
|
2025-12-05
|
55
|
89
|
-34
|
324.00
|
|
2025-12-04
|
80
|
99
|
-19
|
308.00
|
|
2025-12-03
|
97
|
60
|
37
|
300.00
|
|
2025-11-28
|
28
|
42
|
-14
|
292.00
|
|
2025-11-27
|
53
|
19
|
34
|
283.50
|
|
2025-11-26
|
22
|
67
|
-45
|
291.50
|
|
2025-11-24
|
25
|
9
|
16
|
271.00
|
|
2025-11-21
|
61
|
37
|
24
|
261.00
|
|
2025-11-20
|
31
|
44
|
-13
|
282.00
|
|
2025-11-19
|
16
|
29
|
-13
|
269.00
|
|
2025-11-18
|
92
|
33
|
59
|
275.00
|
|
2025-11-17
|
25
|
11
|
14
|
285.50
|
|
2025-11-10
|
74
|
34
|
40
|
276.50
|
|
2025-11-06
|
92
|
186
|
-94
|
298.00
|
|
2025-11-03
|
50
|
252
|
-202
|
301.50
|
|
2025-10-31
|
257
|
111
|
146
|
318.50
|
|
2025-10-30
|
31
|
83
|
-52
|
295.00
|
|
2025-10-29
|
47
|
71
|
-24
|
290.50
|
|
2025-10-28
|
33
|
21
|
12
|
277.50
|
|
2025-10-27
|
9
|
25
|
-16
|
277.50
|
|
2025-10-21
|
23
|
5
|
18
|
274.00
|
|
2025-10-20
|
12
|
0
|
12
|
275.00
|
|
2025-10-17
|
33
|
9
|
24
|
275.00
|
|
2025-10-16
|
53
|
7
|
46
|
279.50
|
|
2025-10-15
|
28
|
18
|
10
|
279.50
|
|
2025-10-14
|
62
|
23
|
39
|
277.00
|
|
2025-10-13
|
15
|
27
|
-12
|
288.00
|
|
2025-10-08
|
12
|
27
|
-15
|
288.50
|
|
2025-10-03
|
26
|
14
|
12
|
307.00
|
|
2025-09-30
|
21
|
36
|
-15
|
286.50
|
|
2025-09-25
|
22
|
39
|
-17
|
277.50
|
|
2025-09-24
|
13
|
27
|
-14
|
286.00
|
|
2025-09-23
|
57
|
45
|
12
|
286.50
|
|
2025-09-22
|
79
|
53
|
26
|
288.50
|
|
2025-09-15
|
48
|
34
|
14
|
275.00
|
|
2025-09-12
|
37
|
17
|
20
|
271.50
|
|
2025-09-11
|
41
|
144
|
-103
|
274.00
|
|
2025-09-10
|
16
|
29
|
-13
|
292.00
|
|
2025-09-04
|
95
|
72
|
23
|
296.50
|
|
2025-09-03
|
55
|
178
|
-123
|
300.50
|
|
2025-09-02
|
257
|
151
|
106
|
295.50
|
|
2025-09-01
|
208
|
101
|
107
|
279.00
|
|
2025-08-29
|
36
|
19
|
17
|
274.50
|
|
2025-08-28
|
27
|
41
|
-14
|
276.00
|
|
2025-08-27
|
26
|
47
|
-21
|
268.00
|
|
2025-08-26
|
65
|
293
|
-228
|
264.50
|
|
2025-08-25
|
263
|
22
|
241
|
254.50
|
|
2025-08-22
|
194
|
250
|
-56
|
231.50
|
|
2025-08-21
|
21
|
30
|
-9
|
210.50
|
|
2025-08-19
|
56
|
79
|
-23
|
213.50
|
|
2025-08-08
|
17
|
12
|
5
|
208.00
|
|
2025-07-29
|
29
|
8
|
21
|
194.00
|
|
2025-07-28
|
7
|
21
|
-14
|
197.50
|
|
2025-07-25
|
29
|
20
|
9
|
200.00
|
|
2025-07-24
|
36
|
21
|
15
|
198.50
|
|
2025-07-22
|
82
|
183
|
-101
|
205.50
|
|
2025-07-21
|
203
|
42
|
161
|
228.00
|
|
2025-07-18
|
43
|
8
|
35
|
207.50
|
|
2025-07-17
|
13
|
41
|
-28
|
209.00
|
|
2025-07-16
|
30
|
13
|
17
|
199.00
|
|
2025-07-15
|
12
|
4
|
8
|
200.50
|
|
2025-07-07
|
36
|
63
|
-27
|
195.50
|
|
2025-07-04
|
88
|
40
|
48
|
204.50
|
|
2025-06-30
|
13
|
69
|
-56
|
198.00
|
|
2025-06-26
|
16
|
30
|
-14
|
198.00
|
|
2025-06-25
|
18
|
28
|
-10
|
202.00
|
|
2025-06-19
|
57
|
89
|
-32
|
209.00
|
|
2025-06-16
|
20
|
41
|
-21
|
208.00
|
|
2025-06-13
|
23
|
53
|
-30
|
207.50
|
|
2025-06-10
|
21
|
37
|
-16
|
192.00
|
|
2025-06-09
|
44
|
60
|
-16
|
185.50
|
|
2025-06-04
|
47
|
6
|
41
|
157.00
|
|
2025-06-02
|
5
|
0
|
5
|
150.50
|
|
2025-05-29
|
1
|
6
|
-5
|
152.50
|
|
2025-05-27
|
4
|
12
|
-8
|
154.00
|
|
2025-05-23
|
17
|
29
|
-12
|
155.00
|
|
2025-05-20
|
32
|
92
|
-60
|
160.50
|
|
2025-05-19
|
93
|
50
|
43
|
156.00
|
|
2025-05-13
|
16
|
3
|
13
|
148.00
|
|
2025-05-12
|
3
|
16
|
-13
|
148.50
|
|
2025-05-08
|
7
|
19
|
-12
|
145.00
|
|
2025-05-07
|
20
|
12
|
8
|
139.00
|
|
2025-05-06
|
2
|
14
|
-12
|
142.00
|
|
2025-05-05
|
12
|
2
|
10
|
140.00
|
|
2025-04-25
|
7
|
13
|
-6
|
137.00
|
|
2025-04-23
|
2
|
10
|
-8
|
130.00
|
|
2025-04-18
|
5
|
2
|
3
|
126.50
|
|
2025-04-17
|
8
|
13
|
-5
|
126.00
|
|
2025-04-11
|
14
|
40
|
-26
|
112.00
|
|
2025-04-10
|
22
|
5
|
17
|
118.50
|
|
2025-04-07
|
2
|
0
|
2
|
133.00
|
|
2025-03-27
|
19
|
2
|
17
|
154.00
|
|
2025-03-20
|
18
|
226
|
-208
|
165.00
|
|
2025-03-19
|
253
|
52
|
201
|
166.50
|
|
2025-03-13
|
2
|
4
|
-2
|
151.50
|
|
2025-03-06
|
31
|
6
|
25
|
157.00
|
|
2025-03-04
|
2
|
9
|
-7
|
151.50
|
|
2025-03-03
|
10
|
0
|
10
|
148.00
|
|
2025-02-25
|
5
|
30
|
-25
|
155.50
|
|
2025-02-19
|
21
|
3
|
18
|
150.50
|
|
2025-02-10
|
14
|
4
|
10
|
153.00
|
|
2025-02-04
|
53
|
23
|
30
|
148.00
|
|
2025-01-22
|
27
|
8
|
19
|
176.50
|
|
2025-01-21
|
8
|
26
|
-18
|
173.00
|
|
2025-01-16
|
39
|
78
|
-39
|
178.00
|
|
2025-01-15
|
39
|
9
|
30
|
166.00
|
|
2025-01-14
|
31
|
11
|
20
|
168.50
|
|
2024-12-26
|
18
|
6
|
12
|
151.50
|
|
2024-12-24
|
0
|
6
|
-6
|
154.50
|
|
2024-12-20
|
14
|
0
|
14
|
153.50
|
|
2024-12-19
|
5
|
1
|
4
|
155.50
|
|
2024-12-18
|
5
|
16
|
-11
|
157.00
|
|
2024-12-17
|
39
|
13
|
26
|
156.50
|
|
2024-12-12
|
44
|
28
|
16
|
160.00
|
|
2024-12-11
|
17
|
32
|
-15
|
166.00
|
|
2024-12-09
|
24
|
49
|
-25
|
176.00
|
|
2024-12-06
|
104
|
62
|
42
|
177.00
|
|
2024-12-02
|
0
|
5
|
-5
|
151.50
|
|
2024-11-27
|
15
|
8
|
7
|
151.00
|
|
2024-11-26
|
2
|
6
|
-4
|
151.50
|
|
2024-11-21
|
7
|
4
|
3
|
153.50
|
|
2024-11-06
|
21
|
6
|
15
|
164.00
|
|
2024-10-30
|
41
|
24
|
17
|
158.50
|
|
2024-10-28
|
67
|
39
|
28
|
169.50
|
|
2024-10-24
|
23
|
36
|
-13
|
157.50
|
|
2024-10-23
|
57
|
86
|
-29
|
160.00
|
|
2024-10-21
|
9
|
32
|
-23
|
139.00
|
|
2024-10-18
|
1
|
4
|
-3
|
128.00
|
|
2024-10-17
|
7
|
0
|
7
|
128.00
|
|
2024-10-16
|
3
|
9
|
-6
|
130.00
|
|
2024-10-08
|
10
|
0
|
10
|
125.00
|
|
2024-10-04
|
5
|
0
|
5
|
124.00
|
|
2024-10-01
|
10
|
0
|
10
|
126.50
|
|
2024-09-30
|
21
|
0
|
21
|
126.50
|
|
2024-09-25
|
10
|
1
|
9
|
125.00
|
|
2024-09-23
|
2
|
9
|
-7
|
125.50
|
|
2024-09-19
|
6
|
1
|
5
|
122.00
|
|
2024-09-18
|
40
|
47
|
-7
|
123.00
|
|
2024-09-13
|
0
|
3
|
-3
|
117.50
|
|
2024-09-11
|
0
|
7
|
-7
|
115.50
|
|
2024-09-09
|
1
|
9
|
-8
|
120.50
|
|
2024-09-04
|
3
|
11
|
-8
|
118.50
|
|
2024-09-02
|
5
|
2
|
3
|
113.00
|
|
2024-08-30
|
3
|
0
|
3
|
116.00
|
|
2024-08-26
|
10
|
0
|
10
|
117.00
|
|
2024-08-14
|
0
|
2
|
-2
|
108.50
|
|
2024-08-07
|
11
|
4
|
7
|
107.00
|
|
2024-08-06
|
14
|
4
|
10
|
97.50
|
|
2024-08-05
|
8
|
0
|
8
|
106.00
|
|
2024-07-29
|
1
|
11
|
-10
|
117.50
|
|
2024-07-26
|
3
|
1
|
2
|
121.00
|
|
2024-07-23
|
5
|
0
|
5
|
123.00
|
|
2024-07-22
|
3
|
39
|
-36
|
119.50
|
|
2024-07-18
|
15
|
2
|
13
|
129.00
|
|
2024-07-16
|
0
|
21
|
-21
|
131.00
|
|
2024-07-15
|
9
|
2
|
7
|
127.00
|
|
2024-07-12
|
8
|
2
|
6
|
125.50
|
|
2024-07-11
|
18
|
5
|
13
|
124.00
|
|
2024-07-10
|
6
|
1
|
5
|
126.00
|
|
2024-07-09
|
30
|
3
|
27
|
130.50
|
|
2024-07-08
|
6
|
0
|
6
|
129.50
|
|
2024-07-05
|
11
|
3
|
8
|
132.00
|
|
2024-07-04
|
3
|
11
|
-8
|
130.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
5
|
11
|
-6
|
131.50
|
|
2024-06-25
|
0
|
4
|
-4
|
127.50
|
|
2024-06-21
|
0
|
6
|
-6
|
126.50
|
|
2024-06-19
|
8
|
0
|
8
|
126.00
|
|
2024-06-17
|
1
|
11
|
-10
|
128.00
|
|
2024-06-13
|
2
|
11
|
-9
|
117.00
|
|
2024-06-12
|
5
|
0
|
5
|
117.50
|
|
2024-06-06
|
16
|
3
|
13
|
118.00
|
| 合計 | 6680 | 6231 | 449 | |
