| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
22
|
45
|
-23
|
100.50
|
|
2026-03-31
|
112
|
61
|
51
|
96.90
|
|
2026-03-24
|
17
|
30
|
-13
|
99.20
|
|
2026-03-18
|
7
|
80
|
-73
|
114.00
|
|
2026-03-17
|
32
|
230
|
-198
|
109.00
|
|
2026-03-16
|
136
|
90
|
46
|
117.00
|
|
2026-03-12
|
271
|
149
|
122
|
115.00
|
|
2026-03-11
|
229
|
143
|
86
|
119.00
|
|
2026-03-10
|
140
|
81
|
59
|
115.00
|
|
2026-03-09
|
11
|
31
|
-20
|
105.00
|
|
2026-03-06
|
30
|
9
|
21
|
114.00
|
|
2026-03-04
|
14
|
57
|
-43
|
100.50
|
|
2026-03-03
|
51
|
14
|
37
|
110.00
|
|
2026-02-26
|
15
|
49
|
-34
|
110.00
|
|
2026-02-11
|
343
|
250
|
93
|
99.80
|
|
2026-01-28
|
37
|
13
|
24
|
99.00
|
|
2026-01-20
|
56
|
391
|
-335
|
101.50
|
|
2026-01-19
|
113
|
758
|
-645
|
92.60
|
|
2026-01-15
|
664
|
140
|
524
|
76.60
|
|
2026-01-13
|
60
|
39
|
21
|
69.30
|
|
2026-01-12
|
53
|
105
|
-52
|
69.90
|
|
2026-01-02
|
58
|
132
|
-74
|
68.20
|
|
2025-12-30
|
452
|
262
|
190
|
70.50
|
|
2025-12-18
|
13
|
0
|
13
|
59.50
|
|
2025-12-17
|
18
|
6
|
12
|
60.10
|
|
2025-12-15
|
23
|
94
|
-71
|
63.60
|
|
2025-12-10
|
112
|
72
|
40
|
66.50
|
|
2025-12-05
|
98
|
130
|
-32
|
65.90
|
|
2025-11-19
|
4
|
40
|
-36
|
60.40
|
|
2025-11-13
|
217
|
948
|
-731
|
64.10
|
|
2025-11-12
|
676
|
131
|
545
|
58.30
|
|
2025-11-05
|
7
|
36
|
-29
|
47.95
|
|
2025-10-31
|
37
|
15
|
22
|
49.95
|
|
2025-10-28
|
15
|
4
|
11
|
48.60
|
|
2025-10-17
|
11
|
31
|
-20
|
47.20
|
|
2025-10-13
|
0
|
18
|
-18
|
50.30
|
|
2025-10-08
|
8
|
35
|
-27
|
52.50
|
|
2025-10-07
|
60
|
111
|
-51
|
53.30
|
|
2025-10-02
|
151
|
102
|
49
|
53.30
|
|
2025-10-01
|
16
|
59
|
-43
|
49.40
|
|
2025-09-30
|
15
|
8
|
7
|
44.95
|
|
2025-09-25
|
45
|
30
|
15
|
45.85
|
|
2025-09-23
|
24
|
10
|
14
|
45.85
|
|
2025-09-18
|
11
|
0
|
11
|
45.85
|
|
2025-09-11
|
33
|
51
|
-18
|
49.20
|
|
2025-09-09
|
63
|
34
|
29
|
52.90
|
|
2025-09-04
|
47
|
84
|
-37
|
51.00
|
|
2025-09-02
|
94
|
154
|
-60
|
52.70
|
|
2025-08-28
|
11
|
40
|
-29
|
54.10
|
|
2025-08-27
|
190
|
164
|
26
|
55.40
|
|
2025-08-26
|
65
|
15
|
50
|
52.00
|
|
2025-08-20
|
175
|
251
|
-76
|
55.00
|
|
2025-08-18
|
315
|
144
|
171
|
60.90
|
|
2025-08-15
|
167
|
122
|
45
|
56.50
|
|
2025-08-04
|
26
|
146
|
-120
|
48.65
|
|
2025-08-01
|
59
|
92
|
-33
|
50.70
|
|
2025-07-30
|
77
|
38
|
39
|
49.00
|
|
2025-07-25
|
50
|
10
|
40
|
46.85
|
|
2025-07-09
|
3
|
16
|
-13
|
42.20
|
|
2025-07-08
|
6
|
1
|
5
|
41.10
|
|
2025-07-07
|
14
|
8
|
6
|
40.70
|
|
2025-07-03
|
6
|
0
|
6
|
42.25
|
|
2025-06-25
|
4
|
17
|
-13
|
41.85
|
|
2025-06-24
|
8
|
16
|
-8
|
41.35
|
|
2025-06-20
|
4
|
24
|
-20
|
40.95
|
|
2025-06-18
|
1
|
8
|
-7
|
42.65
|
|
2025-06-17
|
21
|
7
|
14
|
43.00
|
|
2025-06-13
|
8
|
38
|
-30
|
43.25
|
|
2025-06-12
|
4
|
24
|
-20
|
43.80
|
|
2025-06-09
|
51
|
85
|
-34
|
47.30
|
|
2025-06-06
|
35
|
53
|
-18
|
44.75
|
|
2025-06-05
|
81
|
180
|
-99
|
45.50
|
|
2025-06-04
|
297
|
126
|
171
|
45.20
|
|
2025-06-03
|
141
|
113
|
28
|
43.35
|
|
2025-06-02
|
15
|
1
|
14
|
42.15
|
|
2025-05-22
|
1
|
6
|
-5
|
38.75
|
|
2025-05-21
|
14
|
2
|
12
|
39.45
|
|
2025-05-20
|
0
|
15
|
-15
|
39.45
|
|
2025-05-16
|
10
|
89
|
-79
|
38.50
|
|
2025-05-12
|
4
|
30
|
-26
|
39.60
|
|
2025-05-09
|
11
|
21
|
-10
|
37.85
|
|
2025-05-07
|
0
|
3
|
-3
|
33.10
|
|
2025-05-05
|
9
|
6
|
3
|
32.40
|
|
2025-05-02
|
2
|
11
|
-9
|
33.60
|
|
2025-04-30
|
0
|
3
|
-3
|
32.50
|
|
2025-04-29
|
0
|
2
|
-2
|
32.30
|
|
2025-04-25
|
1
|
15
|
-14
|
31.10
|
|
2025-04-24
|
0
|
15
|
-15
|
30.45
|
|
2025-04-23
|
12
|
4
|
8
|
30.55
|
|
2025-04-22
|
5
|
0
|
5
|
29.10
|
|
2025-04-21
|
5
|
0
|
5
|
29.60
|
|
2025-04-17
|
3
|
6
|
-3
|
30.20
|
|
2025-04-11
|
2
|
8
|
-6
|
29.50
|
|
2025-04-10
|
11
|
0
|
11
|
28.75
|
|
2025-04-02
|
5
|
0
|
5
|
35.80
|
|
2025-04-01
|
44
|
0
|
44
|
35.50
|
|
2025-03-31
|
46
|
0
|
46
|
34.05
|
|
2025-03-19
|
4
|
1
|
3
|
37.90
|
|
2025-03-05
|
4
|
0
|
4
|
39.80
|
|
2025-03-04
|
3
|
0
|
3
|
39.20
|
|
2025-02-25
|
3
|
1
|
2
|
40.50
|
|
2025-02-24
|
1
|
8
|
-7
|
40.75
|
|
2025-02-10
|
45
|
20
|
25
|
44.00
|
|
2025-02-04
|
0
|
9
|
-9
|
35.90
|
|
2025-01-14
|
2
|
0
|
2
|
36.70
|
|
2025-01-09
|
8
|
0
|
8
|
36.45
|
|
2025-01-07
|
3
|
0
|
3
|
38.65
|
|
2024-12-31
|
2
|
0
|
2
|
39.40
|
|
2024-12-20
|
2
|
7
|
-5
|
39.75
|
|
2024-12-19
|
6
|
3
|
3
|
40.15
|
|
2024-12-18
|
3
|
0
|
3
|
40.50
|
|
2024-12-12
|
4
|
1
|
3
|
42.35
|
|
2024-12-06
|
4
|
0
|
4
|
44.35
|
|
2024-12-05
|
7
|
19
|
-12
|
45.00
|
|
2024-11-27
|
3
|
14
|
-11
|
44.85
|
|
2024-11-26
|
6
|
1
|
5
|
46.00
|
|
2024-11-22
|
28
|
0
|
28
|
45.40
|
|
2024-11-18
|
2
|
39
|
-37
|
39.60
|
|
2024-11-15
|
0
|
57
|
-57
|
40.25
|
|
2024-11-14
|
0
|
12
|
-12
|
39.40
|
|
2024-11-13
|
11
|
27
|
-16
|
40.05
|
|
2024-11-12
|
1
|
49
|
-48
|
40.35
|
|
2024-11-07
|
50
|
2
|
48
|
44.75
|
|
2024-10-30
|
6
|
1
|
5
|
42.35
|
|
2024-10-22
|
1
|
8
|
-7
|
44.90
|
|
2024-10-21
|
2
|
5
|
-3
|
44.70
|
|
2024-10-18
|
9
|
0
|
9
|
44.15
|
|
2024-10-08
|
20
|
0
|
20
|
49.70
|
|
2024-10-07
|
6
|
1
|
5
|
47.25
|
|
2024-09-24
|
40
|
26
|
14
|
50.50
|
|
2024-09-19
|
38
|
3
|
35
|
47.75
|
|
2024-09-11
|
0
|
43
|
-43
|
44.20
|
|
2024-09-06
|
37
|
62
|
-25
|
45.60
|
|
2024-09-04
|
4
|
24
|
-20
|
42.05
|
|
2024-09-03
|
4
|
0
|
4
|
46.00
|
|
2024-09-02
|
8
|
5
|
3
|
45.85
|
|
2024-08-30
|
22
|
5
|
17
|
46.40
|
|
2024-08-26
|
37
|
10
|
27
|
45.45
|
|
2024-08-22
|
16
|
0
|
16
|
45.40
|
|
2024-08-21
|
9
|
0
|
9
|
45.30
|
|
2024-08-16
|
5
|
0
|
5
|
45.25
|
|
2024-08-15
|
0
|
2
|
-2
|
45.20
|
|
2024-08-12
|
0
|
11
|
-11
|
44.30
|
|
2024-08-07
|
0
|
10
|
-10
|
43.90
|
|
2024-07-16
|
9
|
603
|
-594
|
52.80
|
|
2024-07-11
|
1
|
32
|
-31
|
53.30
|
|
2024-07-10
|
13
|
1
|
12
|
51.70
|
|
2024-06-25
|
5
|
46
|
-41
|
53.00
|
|
2024-06-21
|
3
|
53
|
-50
|
57.00
|
|
2024-06-20
|
4
|
30
|
-26
|
58.10
|
|
2024-06-19
|
16
|
1
|
15
|
57.60
|
|
2024-06-12
|
25
|
57
|
-32
|
57.00
|
| 合計 | 7282 | 8646 | -1364 | |
