| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
176
|
103
|
73
|
66.10
|
|
2026-03-25
|
48
|
18
|
30
|
74.10
|
|
2026-03-23
|
57
|
105
|
-48
|
74.50
|
|
2026-03-18
|
870
|
695
|
175
|
84.80
|
|
2026-03-16
|
247
|
425
|
-178
|
70.10
|
|
2026-03-13
|
170
|
357
|
-187
|
63.80
|
|
2026-03-12
|
465
|
311
|
154
|
62.40
|
|
2026-03-09
|
229
|
377
|
-148
|
55.10
|
|
2026-03-06
|
168
|
28
|
140
|
51.40
|
|
2026-03-03
|
142
|
32
|
110
|
53.10
|
|
2026-02-23
|
25
|
107
|
-82
|
57.30
|
|
2026-01-27
|
107
|
293
|
-186
|
58.00
|
|
2026-01-26
|
342
|
279
|
63
|
61.10
|
|
2026-01-20
|
100
|
56
|
44
|
69.00
|
|
2026-01-19
|
72
|
200
|
-128
|
70.50
|
|
2026-01-16
|
166
|
45
|
121
|
64.90
|
|
2026-01-12
|
80
|
22
|
58
|
62.00
|
|
2026-01-09
|
79
|
125
|
-46
|
60.10
|
|
2026-01-08
|
101
|
64
|
37
|
61.80
|
|
2026-01-07
|
90
|
303
|
-213
|
61.00
|
|
2025-12-30
|
250
|
389
|
-139
|
49.05
|
|
2025-12-22
|
51
|
88
|
-37
|
40.55
|
|
2025-11-28
|
80
|
37
|
43
|
39.50
|
|
2025-11-25
|
37
|
14
|
23
|
39.50
|
|
2025-11-24
|
13
|
36
|
-23
|
39.15
|
|
2025-11-19
|
55
|
101
|
-46
|
42.60
|
|
2025-11-10
|
30
|
373
|
-343
|
41.60
|
|
2025-11-05
|
10
|
80
|
-70
|
35.00
|
|
2025-10-30
|
105
|
153
|
-48
|
37.55
|
|
2025-10-28
|
57
|
134
|
-77
|
36.85
|
|
2025-10-15
|
41
|
16
|
25
|
35.75
|
|
2025-10-08
|
29
|
54
|
-25
|
36.70
|
|
2025-09-30
|
58
|
24
|
34
|
34.25
|
|
2025-09-25
|
18
|
49
|
-31
|
35.55
|
|
2025-09-09
|
29
|
130
|
-101
|
34.25
|
|
2025-09-08
|
368
|
295
|
73
|
35.10
|
|
2025-09-04
|
62
|
15
|
47
|
32.25
|
|
2025-09-02
|
27
|
56
|
-29
|
32.55
|
|
2025-08-26
|
27
|
183
|
-156
|
32.75
|
|
2025-08-25
|
338
|
181
|
157
|
33.80
|
|
2025-08-22
|
100
|
286
|
-186
|
32.50
|
|
2025-08-21
|
312
|
170
|
142
|
32.55
|
|
2025-08-15
|
60
|
117
|
-57
|
32.15
|
|
2025-08-12
|
97
|
55
|
42
|
29.70
|
|
2025-08-11
|
186
|
124
|
62
|
29.50
|
|
2025-08-08
|
121
|
282
|
-161
|
30.10
|
|
2025-07-22
|
9
|
40
|
-31
|
25.35
|
|
2025-07-11
|
5
|
24
|
-19
|
26.00
|
|
2025-06-26
|
40
|
20
|
20
|
28.30
|
|
2025-06-19
|
73
|
24
|
49
|
29.05
|
|
2025-06-06
|
23
|
40
|
-17
|
27.40
|
|
2025-06-05
|
159
|
55
|
104
|
27.35
|
|
2025-06-02
|
11
|
0
|
11
|
24.40
|
|
2025-05-23
|
4
|
22
|
-18
|
27.75
|
|
2025-05-13
|
7
|
36
|
-29
|
29.20
|
|
2025-05-12
|
16
|
44
|
-28
|
27.90
|
|
2025-05-07
|
4
|
24
|
-20
|
25.90
|
|
2025-05-06
|
24
|
15
|
9
|
26.60
|
|
2025-04-29
|
5
|
207
|
-202
|
28.30
|
|
2025-04-28
|
228
|
20
|
208
|
25.75
|
|
2025-04-24
|
4
|
12
|
-8
|
23.05
|
|
2025-04-21
|
6
|
1
|
5
|
22.25
|
|
2025-04-18
|
4
|
10
|
-6
|
23.50
|
|
2025-04-16
|
15
|
2
|
13
|
23.45
|
|
2025-04-08
|
7
|
0
|
7
|
23.15
|
|
2025-03-31
|
10
|
85
|
-75
|
26.80
|
|
2025-03-21
|
12
|
1
|
11
|
33.65
|
|
2025-03-07
|
25
|
14
|
11
|
33.15
|
|
2025-02-26
|
11
|
38
|
-27
|
34.85
|
|
2025-02-25
|
48
|
11
|
37
|
35.35
|
|
2025-02-24
|
36
|
8
|
28
|
35.00
|
|
2025-02-21
|
5
|
17
|
-12
|
34.65
|
|
2025-02-14
|
8
|
28
|
-20
|
35.25
|
|
2025-02-11
|
1
|
11
|
-10
|
33.45
|
|
2025-02-04
|
1
|
10
|
-9
|
31.60
|
|
2025-01-06
|
19
|
6
|
13
|
35.45
|
|
2025-01-02
|
17
|
5
|
12
|
35.85
|
|
2024-12-31
|
22
|
78
|
-56
|
36.15
|
|
2024-12-30
|
72
|
14
|
58
|
36.30
|
|
2024-12-23
|
5
|
20
|
-15
|
34.25
|
|
2024-12-03
|
8
|
22
|
-14
|
34.00
|
|
2024-11-29
|
7
|
1
|
6
|
32.90
|
|
2024-11-27
|
4
|
28
|
-24
|
33.65
|
|
2024-11-26
|
3
|
9
|
-6
|
34.80
|
|
2024-11-25
|
27
|
0
|
27
|
34.90
|
|
2024-11-20
|
2
|
36
|
-34
|
33.65
|
|
2024-11-12
|
17
|
0
|
17
|
36.90
|
|
2024-11-04
|
19
|
6
|
13
|
36.80
|
|
2024-10-18
|
12
|
43
|
-31
|
38.75
|
|
2024-10-07
|
47
|
21
|
26
|
40.05
|
|
2024-09-30
|
27
|
3
|
24
|
37.35
|
|
2024-09-26
|
8
|
207
|
-199
|
37.80
|
|
2024-09-25
|
207
|
31
|
176
|
37.75
|
|
2024-09-20
|
3
|
19
|
-16
|
36.35
|
|
2024-09-19
|
20
|
2
|
18
|
36.70
|
|
2024-09-06
|
2
|
56
|
-54
|
35.95
|
|
2024-09-04
|
29
|
9
|
20
|
36.10
|
|
2024-08-26
|
61
|
17
|
44
|
40.20
|
|
2024-08-08
|
17
|
7
|
10
|
37.60
|
|
2024-08-02
|
49
|
169
|
-120
|
39.50
|
|
2024-07-30
|
13
|
54
|
-41
|
41.60
|
|
2024-07-26
|
30
|
2
|
28
|
42.30
|
|
2024-07-17
|
25
|
10
|
15
|
46.90
|
|
2024-07-11
|
27
|
5
|
22
|
48.20
|
|
2024-07-05
|
16
|
44
|
-28
|
50.20
|
|
2024-07-04
|
79
|
5
|
74
|
49.10
|
|
2024-07-02
|
26
|
84
|
-58
|
48.40
|
|
2024-07-01
|
9
|
59
|
-50
|
49.20
|
|
2024-06-26
|
68
|
26
|
42
|
50.40
|
|
2024-06-25
|
145
|
46
|
99
|
51.80
|
|
2024-06-18
|
122
|
83
|
39
|
52.80
|
|
2024-06-11
|
54
|
84
|
-30
|
51.40
|
|
2024-06-07
|
36
|
27
|
9
|
50.00
|
| 合計 | 8450 | 9544 | -1094 | |
