| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
5
|
11
|
-6
|
289.00
|
|
2026-03-25
|
32
|
2
|
30
|
321.00
|
|
2026-02-24
|
2
|
26
|
-24
|
192.50
|
|
2026-02-06
|
14
|
59
|
-45
|
122.50
|
|
2026-02-05
|
46
|
62
|
-16
|
111.50
|
|
2026-02-04
|
106
|
72
|
34
|
115.00
|
|
2026-02-03
|
133
|
175
|
-42
|
114.00
|
|
2026-01-29
|
13
|
2
|
11
|
86.00
|
|
2026-01-28
|
11
|
27
|
-16
|
87.80
|
|
2026-01-27
|
4
|
12
|
-8
|
84.70
|
|
2026-01-20
|
30
|
4
|
26
|
87.80
|
|
2026-01-16
|
0
|
11
|
-11
|
83.20
|
|
2026-01-08
|
21
|
4
|
17
|
82.00
|
|
2026-01-07
|
10
|
34
|
-24
|
84.30
|
|
2025-12-31
|
49
|
97
|
-48
|
91.50
|
|
2025-12-30
|
66
|
20
|
46
|
85.00
|
|
2025-12-26
|
58
|
11
|
47
|
78.70
|
|
2025-12-19
|
21
|
138
|
-117
|
77.20
|
|
2025-12-18
|
35
|
9
|
26
|
74.20
|
|
2025-12-15
|
4
|
13
|
-9
|
71.90
|
|
2025-12-08
|
58
|
35
|
23
|
77.60
|
|
2025-12-05
|
23
|
4
|
19
|
71.60
|
|
2025-12-02
|
8
|
1
|
7
|
71.00
|
|
2025-12-01
|
0
|
3
|
-3
|
72.90
|
|
2025-11-26
|
2
|
14
|
-12
|
72.50
|
|
2025-11-24
|
0
|
2
|
-2
|
69.00
|
|
2025-11-21
|
15
|
0
|
15
|
68.00
|
|
2025-11-20
|
3
|
12
|
-9
|
71.10
|
|
2025-11-06
|
20
|
40
|
-20
|
72.80
|
|
2025-11-05
|
5
|
0
|
5
|
77.10
|
|
2025-11-04
|
18
|
6
|
12
|
76.50
|
|
2025-11-03
|
22
|
3
|
19
|
77.00
|
|
2025-10-31
|
12
|
30
|
-18
|
75.20
|
|
2025-10-30
|
40
|
12
|
28
|
74.90
|
|
2025-10-22
|
32
|
15
|
17
|
72.20
|
|
2025-10-08
|
7
|
2
|
5
|
64.60
|
|
2025-09-12
|
0
|
8
|
-8
|
63.40
|
|
2025-09-11
|
5
|
2
|
3
|
63.10
|
|
2025-09-09
|
2
|
6
|
-4
|
63.10
|
|
2025-08-27
|
0
|
6
|
-6
|
68.60
|
|
2025-08-19
|
3
|
0
|
3
|
68.60
|
|
2025-08-14
|
10
|
2
|
8
|
70.80
|
|
2025-08-11
|
10
|
0
|
10
|
70.10
|
|
2025-08-08
|
7
|
0
|
7
|
69.90
|
|
2025-07-31
|
0
|
4
|
-4
|
71.70
|
|
2025-07-28
|
0
|
10
|
-10
|
67.90
|
|
2025-07-21
|
6
|
0
|
6
|
68.50
|
|
2025-07-14
|
0
|
3
|
-3
|
76.30
|
|
2025-07-09
|
0
|
6
|
-6
|
73.20
|
|
2025-07-07
|
0
|
3
|
-3
|
71.50
|
|
2025-06-24
|
1
|
0
|
1
|
72.00
|
|
2025-06-18
|
12
|
0
|
12
|
73.00
|
|
2025-06-03
|
0
|
2
|
-2
|
70.10
|
|
2025-05-28
|
1
|
12
|
-11
|
71.80
|
|
2025-05-27
|
0
|
56
|
-56
|
71.60
|
|
2025-05-26
|
26
|
5
|
21
|
72.70
|
|
2025-05-23
|
170
|
103
|
67
|
75.50
|
|
2025-05-21
|
2
|
9
|
-7
|
71.30
|
|
2025-05-20
|
2
|
9
|
-7
|
70.50
|
|
2025-05-16
|
0
|
24
|
-24
|
71.10
|
|
2025-05-13
|
27
|
52
|
-25
|
72.90
|
|
2025-05-12
|
12
|
21
|
-9
|
71.40
|
|
2025-05-08
|
0
|
14
|
-14
|
67.00
|
|
2025-05-07
|
0
|
19
|
-19
|
64.60
|
|
2025-05-06
|
2
|
24
|
-22
|
65.30
|
|
2025-05-05
|
3
|
77
|
-74
|
63.00
|
|
2025-04-30
|
1
|
7
|
-6
|
64.60
|
|
2025-04-29
|
0
|
11
|
-11
|
66.00
|
|
2025-04-18
|
8
|
0
|
8
|
61.80
|
|
2025-04-14
|
3
|
1
|
2
|
59.10
|
|
2025-04-07
|
0
|
3
|
-3
|
62.60
|
|
2025-03-31
|
6
|
0
|
6
|
65.00
|
|
2025-03-25
|
3
|
4
|
-1
|
|
|
2025-03-24
|
4
|
0
|
4
|
73.00
|
|
2025-03-21
|
32
|
1
|
31
|
74.10
|
|
2025-03-11
|
2
|
51
|
-49
|
73.00
|
|
2025-03-06
|
6
|
2
|
4
|
77.20
|
|
2025-03-05
|
2
|
0
|
2
|
78.50
|
|
2025-02-26
|
7
|
15
|
-8
|
78.10
|
|
2025-02-21
|
2
|
61
|
-59
|
80.50
|
|
2025-02-19
|
3
|
6
|
-3
|
80.90
|
|
2025-02-18
|
80
|
15
|
65
|
81.50
|
|
2025-02-17
|
4
|
13
|
-9
|
77.30
|
|
2025-02-06
|
4
|
0
|
4
|
78.50
|
|
2025-01-20
|
41
|
1
|
40
|
75.50
|
|
2025-01-14
|
1
|
0
|
1
|
75.20
|
|
2025-01-02
|
4
|
2
|
2
|
78.60
|
|
2024-12-26
|
3
|
12
|
-9
|
81.00
|
|
2024-12-25
|
0
|
14
|
-14
|
81.00
|
|
2024-12-12
|
6
|
10
|
-4
|
88.60
|
|
2024-12-09
|
7
|
14
|
-7
|
89.50
|
|
2024-11-27
|
10
|
33
|
-23
|
86.40
|
|
2024-11-11
|
65
|
52
|
13
|
93.30
|
|
2024-11-07
|
252
|
216
|
36
|
94.50
|
|
2024-10-28
|
158
|
111
|
47
|
99.70
|
|
2024-10-24
|
73
|
60
|
13
|
97.90
|
|
2024-10-22
|
93
|
155
|
-62
|
99.70
|
|
2024-10-21
|
92
|
9
|
83
|
91.90
|
|
2024-10-18
|
16
|
4
|
12
|
87.50
|
|
2024-10-17
|
13
|
4
|
9
|
90.10
|
|
2024-10-16
|
16
|
5
|
11
|
88.50
|
|
2024-10-14
|
25
|
11
|
14
|
92.40
|
|
2024-10-11
|
23
|
44
|
-21
|
89.50
|
|
2024-10-08
|
1
|
43
|
-42
|
99.80
|
|
2024-10-07
|
52
|
23
|
29
|
90.80
|
|
2024-10-04
|
14
|
24
|
-10
|
86.50
|
|
2024-09-27
|
28
|
4
|
24
|
86.00
|
|
2024-09-23
|
37
|
19
|
18
|
87.10
|
|
2024-09-19
|
43
|
29
|
14
|
95.00
|
|
2024-09-13
|
7
|
18
|
-11
|
91.00
|
|
2024-09-10
|
11
|
4
|
7
|
85.20
|
|
2024-09-04
|
3
|
19
|
-16
|
89.50
|
|
2024-08-30
|
169
|
81
|
88
|
104.00
|
|
2024-08-29
|
17
|
115
|
-98
|
111.50
|
|
2024-08-27
|
61
|
110
|
-49
|
100.00
|
|
2024-08-22
|
37
|
2
|
35
|
75.30
|
|
2024-08-21
|
68
|
27
|
41
|
84.10
|
|
2024-08-16
|
5
|
53
|
-48
|
84.00
|
|
2024-08-14
|
160
|
56
|
104
|
81.70
|
|
2024-08-12
|
12
|
4
|
8
|
75.00
|
|
2024-08-06
|
77
|
47
|
30
|
73.30
|
|
2024-08-02
|
4
|
10
|
-6
|
68.70
|
|
2024-08-01
|
1
|
6
|
-5
|
71.30
|
|
2024-07-22
|
22
|
13
|
9
|
70.50
|
|
2024-07-17
|
64
|
101
|
-37
|
76.80
|
|
2024-07-11
|
10
|
2
|
8
|
70.30
|
|
2024-07-08
|
4
|
33
|
-29
|
71.80
|
|
2024-07-05
|
40
|
64
|
-24
|
73.60
|
|
2024-07-04
|
12
|
21
|
-9
|
74.00
|
|
2024-07-03
|
13
|
5
|
8
|
|
|
2024-07-02
|
19
|
0
|
19
|
74.70
|
|
2024-07-01
|
0
|
9
|
-9
|
73.90
|
|
2024-06-26
|
6
|
2
|
4
|
73.00
|
|
2024-06-25
|
1
|
7
|
-6
|
72.70
|
|
2024-06-18
|
2
|
7
|
-5
|
70.30
|
|
2024-06-11
|
4
|
22
|
-18
|
70.50
|
|
2024-06-07
|
9
|
3
|
6
|
72.60
|
| 合計 | 3304 | 3375 | -71 | |
