| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
136
|
71
|
65
|
268.00
|
|
2026-03-30
|
103
|
30
|
73
|
292.50
|
|
2026-03-26
|
74
|
123
|
-49
|
301.00
|
|
2026-03-25
|
12
|
51
|
-39
|
287.00
|
|
2026-03-24
|
45
|
17
|
28
|
275.50
|
|
2026-03-20
|
89
|
154
|
-65
|
306.00
|
|
2026-03-19
|
83
|
153
|
-70
|
291.50
|
|
2026-03-18
|
19
|
39
|
-20
|
275.00
|
|
2026-03-16
|
18
|
7
|
11
|
274.00
|
|
2026-03-13
|
13
|
52
|
-39
|
275.00
|
|
2026-03-12
|
27
|
15
|
12
|
264.00
|
|
2026-03-11
|
27
|
50
|
-23
|
265.50
|
|
2026-03-10
|
14
|
377
|
-363
|
261.50
|
|
2026-03-09
|
51
|
21
|
30
|
243.50
|
|
2026-03-06
|
64
|
143
|
-79
|
270.50
|
|
2026-03-03
|
70
|
23
|
47
|
279.00
|
|
2026-03-02
|
88
|
35
|
53
|
286.50
|
|
2026-02-26
|
44
|
18
|
26
|
292.00
|
|
2026-02-25
|
35
|
13
|
22
|
294.50
|
|
2026-02-24
|
33
|
48
|
-15
|
299.50
|
|
2026-02-23
|
96
|
36
|
60
|
296.00
|
|
2026-02-09
|
33
|
117
|
-84
|
309.00
|
|
2026-02-06
|
79
|
29
|
50
|
289.50
|
|
2026-02-05
|
54
|
17
|
37
|
306.00
|
|
2026-02-04
|
34
|
131
|
-97
|
311.00
|
|
2026-02-03
|
9
|
29
|
-20
|
300.00
|
|
2026-02-02
|
65
|
13
|
52
|
282.00
|
|
2026-01-29
|
68
|
18
|
50
|
308.00
|
|
2026-01-28
|
39
|
75
|
-36
|
316.00
|
|
2026-01-26
|
47
|
75
|
-28
|
310.50
|
|
2026-01-19
|
84
|
35
|
49
|
291.50
|
|
2026-01-16
|
93
|
14
|
79
|
304.00
|
|
2026-01-14
|
54
|
38
|
16
|
308.50
|
|
2026-01-13
|
41
|
21
|
20
|
310.00
|
|
2026-01-02
|
61
|
116
|
-55
|
309.00
|
|
2025-12-31
|
127
|
55
|
72
|
317.00
|
|
2025-12-26
|
64
|
82
|
-18
|
323.50
|
|
2025-12-24
|
56
|
35
|
21
|
325.50
|
|
2025-12-22
|
69
|
206
|
-137
|
318.50
|
|
2025-12-18
|
223
|
28
|
195
|
311.50
|
|
2025-12-17
|
102
|
61
|
41
|
313.00
|
|
2025-12-16
|
256
|
98
|
158
|
316.00
|
|
2025-12-12
|
108
|
190
|
-82
|
353.00
|
|
2025-12-11
|
204
|
70
|
134
|
336.50
|
|
2025-12-09
|
73
|
264
|
-191
|
347.00
|
|
2025-12-08
|
175
|
89
|
86
|
331.50
|
|
2025-12-04
|
116
|
64
|
52
|
332.50
|
|
2025-12-03
|
273
|
130
|
143
|
335.50
|
|
2025-12-01
|
112
|
286
|
-174
|
373.00
|
|
2025-11-28
|
426
|
217
|
209
|
354.00
|
|
2025-11-27
|
186
|
244
|
-58
|
334.50
|
|
2025-11-26
|
166
|
115
|
51
|
315.50
|
|
2025-11-25
|
89
|
155
|
-66
|
316.00
|
|
2025-11-24
|
57
|
117
|
-60
|
305.00
|
|
2025-11-21
|
178
|
26
|
152
|
296.50
|
|
2025-11-20
|
76
|
158
|
-82
|
318.50
|
|
2025-11-19
|
58
|
84
|
-26
|
306.00
|
|
2025-11-18
|
188
|
59
|
129
|
294.00
|
|
2025-11-17
|
113
|
146
|
-33
|
317.00
|
|
2025-11-13
|
59
|
92
|
-33
|
321.50
|
|
2025-11-12
|
91
|
162
|
-71
|
310.00
|
|
2025-11-11
|
150
|
65
|
85
|
304.00
|
|
2025-11-10
|
56
|
130
|
-74
|
314.00
|
|
2025-11-07
|
128
|
73
|
55
|
309.00
|
|
2025-11-06
|
207
|
121
|
86
|
313.50
|
|
2025-11-05
|
260
|
125
|
135
|
330.50
|
|
2025-11-04
|
211
|
92
|
119
|
340.00
|
|
2025-11-03
|
145
|
325
|
-180
|
359.50
|
|
2025-10-29
|
108
|
195
|
-87
|
314.50
|
|
2025-10-28
|
114
|
140
|
-26
|
307.50
|
|
2025-10-27
|
46
|
168
|
-122
|
298.00
|
|
2025-10-23
|
23
|
50
|
-27
|
285.50
|
|
2025-10-22
|
90
|
18
|
72
|
279.00
|
|
2025-10-20
|
30
|
615
|
-585
|
288.50
|
|
2025-10-17
|
94
|
22
|
72
|
287.50
|
|
2025-10-16
|
66
|
19
|
47
|
293.50
|
|
2025-10-15
|
45
|
121
|
-76
|
298.50
|
|
2025-10-13
|
56
|
142
|
-86
|
308.00
|
|
2025-10-08
|
36
|
65
|
-29
|
312.50
|
|
2025-10-07
|
266
|
82
|
184
|
308.50
|
|
2025-10-03
|
40
|
230
|
-190
|
329.50
|
|
2025-10-02
|
44
|
15
|
29
|
314.50
|
|
2025-10-01
|
118
|
106
|
12
|
316.00
|
|
2025-09-30
|
50
|
182
|
-132
|
320.00
|
|
2025-09-24
|
104
|
26
|
78
|
314.00
|
|
2025-09-23
|
95
|
188
|
-93
|
320.00
|
|
2025-09-22
|
112
|
37
|
75
|
320.00
|
|
2025-09-18
|
102
|
130
|
-28
|
321.00
|
|
2025-09-16
|
70
|
23
|
47
|
310.00
|
|
2025-09-15
|
102
|
21
|
81
|
317.50
|
|
2025-09-12
|
82
|
56
|
26
|
325.50
|
|
2025-09-10
|
233
|
116
|
117
|
331.50
|
|
2025-09-09
|
208
|
159
|
49
|
335.00
|
|
2025-09-08
|
347
|
198
|
149
|
325.00
|
|
2025-09-05
|
152
|
259
|
-107
|
348.00
|
|
2025-09-04
|
134
|
253
|
-119
|
324.00
|
|
2025-09-03
|
165
|
211
|
-46
|
315.00
|
|
2025-09-02
|
164
|
266
|
-102
|
308.00
|
|
2025-08-22
|
159
|
82
|
77
|
276.50
|
|
2025-08-21
|
235
|
78
|
157
|
282.00
|
|
2025-08-20
|
313
|
184
|
129
|
289.50
|
|
2025-08-19
|
267
|
221
|
46
|
315.50
|
|
2025-08-18
|
72
|
197
|
-125
|
313.50
|
|
2025-08-15
|
63
|
257
|
-194
|
285.00
|
|
2025-08-13
|
442
|
124
|
318
|
269.50
|
|
2025-08-08
|
116
|
194
|
-78
|
276.00
|
|
2025-08-04
|
69
|
131
|
-62
|
255.50
|
|
2025-08-01
|
158
|
107
|
51
|
262.50
|
|
2025-07-30
|
148
|
239
|
-91
|
261.00
|
|
2025-07-29
|
101
|
72
|
29
|
250.00
|
|
2025-07-24
|
37
|
390
|
-353
|
248.50
|
|
2025-07-23
|
127
|
69
|
58
|
226.00
|
|
2025-07-18
|
82
|
117
|
-35
|
238.00
|
|
2025-07-15
|
97
|
128
|
-31
|
232.00
|
|
2025-07-14
|
118
|
65
|
53
|
228.00
|
|
2025-07-11
|
244
|
164
|
80
|
236.00
|
|
2025-07-10
|
311
|
200
|
111
|
240.00
|
|
2025-07-09
|
174
|
259
|
-85
|
243.50
|
|
2025-07-08
|
171
|
304
|
-133
|
241.00
|
|
2025-07-07
|
307
|
144
|
163
|
229.00
|
|
2025-07-04
|
151
|
178
|
-27
|
243.00
|
|
2025-07-02
|
306
|
70
|
236
|
238.00
|
|
2025-07-01
|
151
|
234
|
-83
|
244.00
|
|
2025-06-30
|
179
|
330
|
-151
|
238.50
|
|
2025-06-27
|
217
|
328
|
-111
|
240.00
|
|
2025-06-25
|
210
|
331
|
-121
|
224.50
|
|
2025-06-23
|
134
|
59
|
75
|
206.00
|
|
2025-06-19
|
102
|
117
|
-15
|
204.50
|
|
2025-06-18
|
229
|
114
|
115
|
204.00
|
|
2025-06-16
|
222
|
159
|
63
|
207.00
|
|
2025-06-13
|
324
|
444
|
-120
|
206.00
|
|
2025-06-12
|
175
|
87
|
88
|
211.00
|
|
2025-06-11
|
354
|
452
|
-98
|
222.00
|
|
2025-06-10
|
469
|
896
|
-427
|
226.00
|
|
2025-06-06
|
208
|
335
|
-127
|
207.50
|
|
2025-06-05
|
630
|
229
|
401
|
194.50
|
|
2025-06-04
|
149
|
117
|
32
|
183.00
|
|
2025-06-02
|
248
|
86
|
162
|
171.00
|
|
2025-05-29
|
229
|
255
|
-26
|
179.00
|
|
2025-05-27
|
126
|
96
|
30
|
178.00
|
|
2025-05-23
|
189
|
233
|
-44
|
188.50
|
|
2025-05-22
|
619
|
1093
|
-474
|
194.00
|
|
2025-05-21
|
521
|
319
|
202
|
194.50
|
|
2025-05-19
|
140
|
102
|
38
|
178.00
|
|
2025-05-16
|
180
|
120
|
60
|
185.50
|
|
2025-05-14
|
120
|
225
|
-105
|
185.00
|
|
2025-05-13
|
218
|
365
|
-147
|
182.00
|
|
2025-05-12
|
226
|
717
|
-491
|
174.00
|
|
2025-05-09
|
849
|
523
|
326
|
173.00
|
|
2025-05-08
|
163
|
249
|
-86
|
161.50
|
|
2025-05-06
|
235
|
174
|
61
|
157.00
|
|
2025-05-05
|
229
|
174
|
55
|
154.00
|
|
2025-05-02
|
589
|
737
|
-148
|
154.00
|
|
2025-04-29
|
122
|
225
|
-103
|
146.00
|
|
2025-04-28
|
301
|
233
|
68
|
143.00
|
|
2025-04-24
|
390
|
596
|
-206
|
133.00
|
|
2025-04-23
|
267
|
107
|
160
|
130.50
|
|
2025-04-21
|
98
|
232
|
-134
|
120.50
|
|
2025-04-18
|
90
|
53
|
37
|
133.50
|
|
2025-04-17
|
79
|
151
|
-72
|
135.00
|
|
2025-04-16
|
309
|
230
|
79
|
137.00
|
|
2025-04-14
|
244
|
164
|
80
|
147.50
|
|
2025-04-11
|
370
|
151
|
219
|
149.00
|
|
2025-04-08
|
109
|
7
|
102
|
154.00
|
|
2025-04-07
|
2
|
14
|
-12
|
171.00
|
|
2025-04-02
|
155
|
275
|
-120
|
190.00
|
|
2025-03-27
|
384
|
208
|
176
|
185.50
|
|
2025-03-25
|
167
|
220
|
-53
|
|
|
2025-03-24
|
173
|
129
|
44
|
185.00
|
|
2025-03-21
|
154
|
310
|
-156
|
185.00
|
|
2025-03-19
|
202
|
133
|
69
|
167.50
|
|
2025-03-17
|
159
|
325
|
-166
|
176.00
|
|
2025-03-13
|
196
|
300
|
-104
|
166.50
|
|
2025-03-11
|
294
|
469
|
-175
|
160.00
|
|
2025-03-06
|
6
|
152
|
-146
|
152.00
|
|
2025-03-05
|
175
|
137
|
38
|
138.50
|
|
2025-02-27
|
304
|
170
|
134
|
138.50
|
|
2025-02-26
|
22
|
160
|
-138
|
135.00
|
|
2025-02-25
|
290
|
87
|
203
|
130.00
|
|
2025-02-24
|
186
|
29
|
157
|
131.50
|
|
2025-02-21
|
81
|
11
|
70
|
132.50
|
|
2025-02-19
|
173
|
48
|
125
|
129.00
|
|
2025-02-17
|
207
|
300
|
-93
|
132.00
|
|
2025-02-11
|
170
|
266
|
-96
|
122.50
|
|
2025-02-06
|
102
|
13
|
89
|
116.00
|
|
2025-02-04
|
142
|
178
|
-36
|
108.50
|
|
2025-02-03
|
160
|
130
|
30
|
104.00
|
|
2025-01-21
|
19
|
11
|
8
|
107.50
|
|
2025-01-20
|
18
|
86
|
-68
|
107.50
|
|
2025-01-16
|
51
|
119
|
-68
|
105.00
|
|
2025-01-15
|
12
|
36
|
-24
|
103.50
|
|
2025-01-13
|
244
|
98
|
146
|
102.50
|
|
2025-01-09
|
294
|
378
|
-84
|
106.50
|
|
2025-01-06
|
151
|
29
|
122
|
102.00
|
|
2025-01-03
|
98
|
21
|
77
|
104.50
|
|
2025-01-02
|
57
|
98
|
-41
|
107.50
|
|
2024-12-30
|
47
|
72
|
-25
|
113.00
|
|
2024-12-26
|
93
|
46
|
47
|
118.00
|
|
2024-12-25
|
127
|
246
|
-119
|
119.00
|
|
2024-12-24
|
556
|
286
|
270
|
115.50
|
|
2024-12-20
|
256
|
475
|
-219
|
125.50
|
|
2024-12-19
|
119
|
204
|
-85
|
122.00
|
|
2024-12-18
|
108
|
225
|
-117
|
119.00
|
|
2024-12-09
|
191
|
121
|
70
|
121.50
|
|
2024-12-06
|
205
|
88
|
117
|
118.50
|
|
2024-12-05
|
182
|
100
|
82
|
120.00
|
|
2024-12-03
|
197
|
1002
|
-805
|
116.00
|
|
2024-12-02
|
1055
|
233
|
822
|
110.00
|
|
2024-11-26
|
173
|
49
|
124
|
97.10
|
|
2024-11-25
|
88
|
16
|
72
|
96.10
|
|
2024-11-22
|
82
|
163
|
-81
|
95.70
|
|
2024-11-20
|
78
|
2
|
76
|
89.00
|
|
2024-11-19
|
16
|
11
|
5
|
88.60
|
|
2024-11-18
|
160
|
32
|
128
|
88.00
|
|
2024-11-15
|
93
|
18
|
75
|
89.20
|
|
2024-11-14
|
133
|
5
|
128
|
88.80
|
|
2024-11-13
|
49
|
1
|
48
|
89.10
|
|
2024-11-12
|
54
|
0
|
54
|
89.00
|
|
2024-11-11
|
0
|
8
|
-8
|
90.40
|
|
2024-11-08
|
10
|
4
|
6
|
89.10
|
|
2024-11-06
|
3
|
17
|
-14
|
86.00
|
|
2024-11-05
|
15
|
5
|
10
|
86.40
|
|
2024-11-04
|
6
|
0
|
6
|
88.40
|
|
2024-11-01
|
40
|
21
|
19
|
89.40
|
|
2024-10-30
|
0
|
5
|
-5
|
88.80
|
|
2024-10-29
|
3
|
22
|
-19
|
88.90
|
|
2024-10-22
|
1
|
16
|
-15
|
93.20
|
|
2024-10-21
|
5
|
62
|
-57
|
90.80
|
|
2024-10-18
|
6
|
29
|
-23
|
88.80
|
|
2024-10-17
|
6
|
23
|
-17
|
90.00
|
|
2024-10-14
|
10
|
1
|
9
|
91.80
|
|
2024-10-11
|
57
|
31
|
26
|
91.80
|
|
2024-10-09
|
33
|
91
|
-58
|
94.70
|
|
2024-10-08
|
42
|
6
|
36
|
93.10
|
|
2024-10-07
|
100
|
49
|
51
|
94.70
|
|
2024-10-04
|
14
|
39
|
-25
|
91.60
|
|
2024-10-01
|
18
|
4
|
14
|
95.20
|
|
2024-09-27
|
62
|
28
|
34
|
98.10
|
|
2024-09-26
|
62
|
110
|
-48
|
97.90
|
|
2024-09-25
|
56
|
16
|
40
|
99.00
|
|
2024-09-20
|
60
|
88
|
-28
|
94.40
|
|
2024-09-19
|
33
|
68
|
-35
|
95.30
|
|
2024-09-18
|
54
|
45
|
9
|
93.50
|
|
2024-09-13
|
33
|
117
|
-84
|
97.00
|
|
2024-09-10
|
18
|
83
|
-65
|
90.00
|
|
2024-09-09
|
91
|
25
|
66
|
91.80
|
|
2024-09-06
|
98
|
229
|
-131
|
92.90
|
|
2024-09-05
|
41
|
24
|
17
|
87.20
|
|
2024-09-04
|
79
|
7
|
72
|
87.00
|
|
2024-09-03
|
13
|
31
|
-18
|
93.10
|
|
2024-09-02
|
14
|
6
|
8
|
94.30
|
|
2024-08-30
|
27
|
13
|
14
|
95.50
|
|
2024-08-29
|
91
|
186
|
-95
|
96.50
|
|
2024-08-26
|
35
|
4
|
31
|
90.90
|
|
2024-08-23
|
45
|
39
|
6
|
90.30
|
|
2024-08-22
|
22
|
9
|
13
|
91.00
|
|
2024-08-21
|
35
|
20
|
15
|
91.50
|
|
2024-08-19
|
104
|
42
|
62
|
91.80
|
|
2024-08-16
|
58
|
88
|
-30
|
91.00
|
|
2024-08-15
|
14
|
62
|
-48
|
86.90
|
|
2024-08-14
|
37
|
18
|
19
|
84.80
|
|
2024-08-12
|
56
|
196
|
-140
|
86.00
|
|
2024-08-08
|
71
|
10
|
61
|
78.60
|
|
2024-08-07
|
6
|
396
|
-390
|
80.00
|
|
2024-08-06
|
252
|
111
|
141
|
72.80
|
|
2024-08-05
|
262
|
16
|
246
|
76.20
|
|
2024-08-02
|
60
|
193
|
-133
|
84.60
|
|
2024-08-01
|
46
|
32
|
14
|
89.70
|
|
2024-07-30
|
64
|
130
|
-66
|
88.90
|
|
2024-07-26
|
5
|
69
|
-64
|
97.10
|
|
2024-07-23
|
9
|
50
|
-41
|
100.50
|
|
2024-07-22
|
51
|
85
|
-34
|
97.00
|
|
2024-07-19
|
46
|
3
|
43
|
101.00
|
|
2024-07-18
|
67
|
107
|
-40
|
102.50
|
|
2024-07-17
|
73
|
5
|
68
|
102.00
|
|
2024-07-16
|
40
|
18
|
22
|
102.50
|
|
2024-07-12
|
259
|
64
|
195
|
101.50
|
|
2024-07-11
|
125
|
17
|
108
|
99.30
|
|
2024-07-10
|
25
|
123
|
-98
|
98.70
|
|
2024-07-09
|
25
|
164
|
-139
|
93.80
|
|
2024-07-08
|
24
|
1
|
23
|
95.80
|
|
2024-07-03
|
11
|
27
|
-16
|
|
|
2024-07-02
|
24
|
57
|
-33
|
96.30
|
|
2024-06-28
|
0
|
9
|
-9
|
98.30
|
|
2024-06-21
|
33
|
12
|
21
|
100.50
|
|
2024-06-20
|
224
|
31
|
193
|
101.50
|
|
2024-06-19
|
82
|
45
|
37
|
99.30
|
|
2024-06-18
|
104
|
204
|
-100
|
99.70
|
|
2024-06-17
|
96
|
152
|
-56
|
98.20
|
|
2024-06-14
|
3
|
49
|
-46
|
89.30
|
|
2024-06-11
|
100
|
33
|
67
|
87.70
|
|
2024-06-07
|
29
|
40
|
-11
|
92.20
|
|
2024-06-06
|
23
|
4
|
19
|
91.50
|
| 合計 | 38037 | 38883 | -846 | |
