| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
34
|
22
|
12
|
99.60
|
|
2026-03-26
|
58
|
118
|
-60
|
104.50
|
|
2026-03-24
|
117
|
102
|
15
|
100.50
|
|
2026-03-23
|
67
|
88
|
-21
|
102.00
|
|
2026-03-18
|
38
|
83
|
-45
|
103.50
|
|
2026-03-17
|
217
|
142
|
75
|
101.00
|
|
2026-03-16
|
58
|
109
|
-51
|
106.00
|
|
2026-03-13
|
9
|
39
|
-30
|
96.70
|
|
2026-03-10
|
21
|
51
|
-30
|
93.90
|
|
2026-03-03
|
11
|
36
|
-25
|
91.90
|
|
2026-02-26
|
36
|
14
|
22
|
91.80
|
|
2026-02-24
|
10
|
25
|
-15
|
86.80
|
|
2026-02-23
|
24
|
2
|
22
|
86.50
|
|
2026-02-11
|
1
|
35
|
-34
|
84.00
|
|
2026-02-03
|
5
|
24
|
-19
|
90.00
|
|
2026-01-30
|
40
|
12
|
28
|
88.00
|
|
2026-01-26
|
33
|
58
|
-25
|
96.10
|
|
2026-01-23
|
20
|
5
|
15
|
91.80
|
|
2026-01-21
|
20
|
4
|
16
|
92.80
|
|
2026-01-20
|
23
|
7
|
16
|
93.80
|
|
2026-01-13
|
108
|
37
|
71
|
96.60
|
|
2025-12-31
|
7
|
20
|
-13
|
85.50
|
|
2025-12-23
|
1
|
12
|
-11
|
87.20
|
|
2025-12-16
|
1
|
10
|
-9
|
87.80
|
|
2025-12-15
|
1
|
10
|
-9
|
89.60
|
|
2025-12-12
|
4
|
13
|
-9
|
89.70
|
|
2025-12-08
|
4
|
21
|
-17
|
87.50
|
|
2025-12-04
|
21
|
3
|
18
|
84.60
|
|
2025-12-03
|
1
|
8
|
-7
|
86.00
|
|
2025-11-28
|
7
|
19
|
-12
|
85.70
|
|
2025-11-21
|
2
|
24
|
-22
|
78.30
|
|
2025-11-20
|
6
|
30
|
-24
|
81.10
|
|
2025-11-19
|
0
|
27
|
-27
|
79.10
|
|
2025-11-18
|
12
|
1
|
11
|
80.00
|
|
2025-11-14
|
10
|
68
|
-58
|
83.90
|
|
2025-11-10
|
13
|
2
|
11
|
91.90
|
|
2025-11-05
|
17
|
6
|
11
|
90.40
|
|
2025-11-04
|
24
|
48
|
-24
|
91.90
|
|
2025-11-03
|
27
|
17
|
10
|
94.80
|
|
2025-10-30
|
10
|
39
|
-29
|
92.50
|
|
2025-10-29
|
22
|
8
|
14
|
95.10
|
|
2025-10-28
|
12
|
32
|
-20
|
93.70
|
|
2025-10-27
|
14
|
49
|
-35
|
95.40
|
|
2025-10-23
|
5
|
17
|
-12
|
95.50
|
|
2025-10-22
|
23
|
7
|
16
|
97.50
|
|
2025-10-21
|
35
|
16
|
19
|
98.60
|
|
2025-10-13
|
83
|
57
|
26
|
98.90
|
|
2025-10-09
|
85
|
37
|
48
|
103.50
|
|
2025-10-08
|
104
|
82
|
22
|
105.00
|
|
2025-10-07
|
93
|
19
|
74
|
110.00
|
|
2025-10-03
|
49
|
24
|
25
|
110.00
|
|
2025-09-25
|
97
|
40
|
57
|
112.00
|
|
2025-09-17
|
155
|
230
|
-75
|
110.00
|
|
2025-09-08
|
146
|
266
|
-120
|
102.00
|
|
2025-09-01
|
29
|
47
|
-18
|
92.00
|
|
2025-08-26
|
34
|
15
|
19
|
93.70
|
|
2025-08-21
|
11
|
29
|
-18
|
91.00
|
|
2025-08-15
|
19
|
37
|
-18
|
91.40
|
|
2025-08-14
|
17
|
37
|
-20
|
92.50
|
|
2025-08-08
|
271
|
184
|
87
|
97.50
|
|
2025-08-07
|
53
|
150
|
-97
|
96.30
|
|
2025-08-06
|
27
|
4
|
23
|
87.60
|
|
2025-07-31
|
7
|
18
|
-11
|
85.40
|
|
2025-07-25
|
22
|
8
|
14
|
87.50
|
|
2025-07-17
|
27
|
38
|
-11
|
88.30
|
|
2025-07-09
|
70
|
95
|
-25
|
87.60
|
|
2025-07-07
|
40
|
53
|
-13
|
84.40
|
|
2025-07-03
|
39
|
79
|
-40
|
87.80
|
|
2025-07-02
|
153
|
69
|
84
|
88.70
|
|
2025-06-25
|
106
|
82
|
24
|
88.10
|
|
2025-06-24
|
533
|
1061
|
-528
|
90.50
|
|
2025-06-23
|
826
|
298
|
528
|
89.80
|
|
2025-06-05
|
50
|
12
|
38
|
77.00
|
|
2025-05-27
|
64
|
86
|
-22
|
79.30
|
|
2025-05-26
|
137
|
100
|
37
|
77.50
|
|
2025-05-20
|
9
|
1
|
8
|
69.30
|
|
2025-05-13
|
16
|
0
|
16
|
72.40
|
|
2025-05-12
|
16
|
42
|
-26
|
72.10
|
|
2025-05-09
|
5
|
48
|
-43
|
69.40
|
|
2025-05-08
|
1
|
9
|
-8
|
69.00
|
|
2025-05-07
|
11
|
23
|
-12
|
67.30
|
|
2025-05-02
|
39
|
19
|
20
|
70.30
|
|
2025-04-29
|
54
|
88
|
-34
|
72.00
|
|
2025-04-22
|
40
|
19
|
21
|
63.20
|
|
2025-04-16
|
3
|
15
|
-12
|
64.50
|
|
2025-04-15
|
14
|
27
|
-13
|
66.60
|
|
2025-04-11
|
10
|
30
|
-20
|
59.00
|
|
2025-04-10
|
26
|
2
|
24
|
61.20
|
|
2025-03-31
|
32
|
89
|
-57
|
72.00
|
|
2025-03-24
|
1
|
23
|
-22
|
83.10
|
|
2025-03-19
|
3
|
16
|
-13
|
84.50
|
|
2025-03-13
|
14
|
6
|
8
|
85.70
|
|
2025-03-12
|
20
|
13
|
7
|
|
|
2025-03-11
|
35
|
5
|
30
|
86.70
|
|
2025-03-07
|
13
|
4
|
9
|
89.30
|
|
2025-03-05
|
17
|
7
|
10
|
92.70
|
|
2025-03-04
|
16
|
7
|
9
|
93.60
|
|
2025-03-03
|
45
|
8
|
37
|
91.00
|
|
2025-02-26
|
22
|
4
|
18
|
98.90
|
|
2025-02-04
|
17
|
54
|
-37
|
93.60
|
|
2025-02-03
|
28
|
15
|
13
|
96.20
|
|
2025-01-16
|
9
|
38
|
-29
|
104.00
|
|
2025-01-15
|
4
|
10
|
-6
|
99.30
|
|
2025-01-14
|
7
|
207
|
-200
|
99.50
|
|
2024-12-26
|
29
|
135
|
-106
|
116.50
|
|
2024-12-24
|
36
|
9
|
27
|
117.50
|
|
2024-12-05
|
107
|
98
|
9
|
124.00
|
|
2024-12-04
|
28
|
11
|
17
|
126.00
|
|
2024-12-02
|
40
|
29
|
11
|
126.50
|
|
2024-11-27
|
14
|
32
|
-18
|
123.00
|
|
2024-11-21
|
39
|
52
|
-13
|
130.00
|
|
2024-11-15
|
28
|
17
|
11
|
126.50
|
|
2024-11-14
|
29
|
15
|
14
|
128.50
|
|
2024-11-13
|
86
|
48
|
38
|
130.50
|
|
2024-11-11
|
74
|
43
|
31
|
132.50
|
|
2024-11-08
|
121
|
156
|
-35
|
129.50
|
|
2024-11-06
|
18
|
49
|
-31
|
127.00
|
|
2024-11-01
|
8
|
48
|
-40
|
122.50
|
|
2024-10-29
|
34
|
21
|
13
|
119.50
|
|
2024-10-25
|
16
|
55
|
-39
|
121.50
|
|
2024-10-18
|
141
|
114
|
27
|
131.50
|
|
2024-10-08
|
522
|
588
|
-66
|
152.00
|
|
2024-10-07
|
317
|
242
|
75
|
155.00
|
|
2024-10-01
|
34
|
14
|
20
|
146.50
|
|
2024-09-25
|
22
|
9
|
13
|
143.50
|
|
2024-09-23
|
6
|
32
|
-26
|
146.50
|
|
2024-09-20
|
99
|
55
|
44
|
147.50
|
|
2024-09-19
|
667
|
857
|
-190
|
151.00
|
|
2024-09-04
|
814
|
748
|
66
|
141.00
|
|
2024-08-29
|
1311
|
1164
|
147
|
149.00
|
|
2024-08-28
|
1099
|
974
|
125
|
151.50
|
|
2024-08-26
|
977
|
1700
|
-723
|
134.00
|
|
2024-08-23
|
1467
|
694
|
773
|
130.00
|
|
2024-08-19
|
835
|
330
|
505
|
121.00
|
|
2024-08-12
|
137
|
171
|
-34
|
94.30
|
|
2024-08-09
|
366
|
408
|
-42
|
91.90
|
|
2024-08-08
|
296
|
229
|
67
|
90.40
|
|
2024-08-06
|
229
|
175
|
54
|
83.30
|
|
2024-08-05
|
196
|
135
|
61
|
88.20
|
|
2024-08-02
|
413
|
539
|
-126
|
98.00
|
|
2024-08-01
|
615
|
523
|
92
|
104.00
|
|
2024-07-31
|
1040
|
882
|
158
|
105.00
|
|
2024-07-29
|
661
|
1608
|
-947
|
96.50
|
|
2024-07-26
|
1247
|
335
|
912
|
103.50
|
|
2024-07-23
|
312
|
259
|
53
|
97.40
|
|
2024-07-22
|
554
|
852
|
-298
|
96.90
|
|
2024-07-19
|
676
|
417
|
259
|
98.30
|
|
2024-07-18
|
82
|
266
|
-184
|
92.90
|
|
2024-07-17
|
332
|
96
|
236
|
97.20
|
|
2024-07-15
|
134
|
179
|
-45
|
92.60
|
|
2024-07-11
|
266
|
339
|
-73
|
98.00
|
|
2024-07-10
|
468
|
405
|
63
|
101.00
|
|
2024-07-08
|
659
|
477
|
182
|
102.00
|
|
2024-07-05
|
1061
|
1210
|
-149
|
109.00
|
|
2024-06-26
|
80
|
206
|
-126
|
76.40
|
|
2024-06-06
|
61
|
29
|
32
|
57.90
|
| 合計 | 24006 | 23685 | 321 | |
