| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
5
|
22
|
-17
|
32.85
|
|
2026-03-19
|
136
|
72
|
64
|
36.00
|
|
2026-03-17
|
35
|
124
|
-89
|
34.65
|
|
2026-03-16
|
7
|
36
|
-29
|
33.15
|
|
2026-03-03
|
100
|
153
|
-53
|
34.10
|
|
2026-02-06
|
21
|
68
|
-47
|
29.10
|
|
2026-02-05
|
1
|
14
|
-13
|
29.95
|
|
2026-02-04
|
45
|
9
|
36
|
31.05
|
|
2026-02-03
|
47
|
12
|
35
|
32.10
|
|
2026-01-29
|
30
|
5
|
25
|
30.80
|
|
2026-01-23
|
46
|
5
|
41
|
32.40
|
|
2026-01-22
|
52
|
24
|
28
|
32.25
|
|
2026-01-16
|
1
|
62
|
-61
|
34.85
|
|
2026-01-13
|
17
|
43
|
-26
|
27.35
|
|
2026-01-12
|
35
|
5
|
30
|
27.80
|
|
2026-01-09
|
16
|
47
|
-31
|
28.55
|
|
2025-12-30
|
87
|
43
|
44
|
27.10
|
|
2025-12-26
|
0
|
6
|
-6
|
24.30
|
|
2025-12-24
|
13
|
0
|
13
|
24.05
|
|
2025-12-23
|
5
|
14
|
-9
|
24.50
|
|
2025-12-22
|
5
|
0
|
5
|
23.85
|
|
2025-12-17
|
12
|
0
|
12
|
24.45
|
|
2025-12-16
|
68
|
18
|
50
|
23.85
|
|
2025-12-15
|
55
|
16
|
39
|
23.80
|
|
2025-12-12
|
1
|
6
|
-5
|
22.40
|
|
2025-12-11
|
10
|
0
|
10
|
22.30
|
|
2025-12-09
|
6
|
0
|
6
|
22.55
|
|
2025-12-08
|
5
|
0
|
5
|
22.40
|
|
2025-12-04
|
13
|
1
|
12
|
22.80
|
|
2025-12-03
|
17
|
0
|
17
|
22.90
|
|
2025-12-02
|
6
|
0
|
6
|
21.95
|
|
2025-12-01
|
1
|
11
|
-10
|
21.90
|
|
2025-11-28
|
1
|
5
|
-4
|
21.80
|
|
2025-11-26
|
10
|
0
|
10
|
21.30
|
|
2025-11-20
|
9
|
0
|
9
|
20.90
|
|
2025-11-17
|
6
|
26
|
-20
|
21.30
|
|
2025-11-03
|
4
|
0
|
4
|
23.15
|
|
2025-10-30
|
21
|
0
|
21
|
23.25
|
|
2025-10-28
|
0
|
3
|
-3
|
23.00
|
|
2025-10-27
|
0
|
5
|
-5
|
23.10
|
|
2025-10-15
|
0
|
3
|
-3
|
23.00
|
|
2025-10-09
|
0
|
5
|
-5
|
23.85
|
|
2025-10-07
|
0
|
7
|
-7
|
24.15
|
|
2025-09-25
|
6
|
0
|
6
|
24.95
|
|
2025-09-23
|
7
|
0
|
7
|
24.90
|
|
2025-09-22
|
5
|
14
|
-9
|
25.30
|
|
2025-09-18
|
4
|
1
|
3
|
25.65
|
|
2025-09-16
|
1
|
17
|
-16
|
25.50
|
|
2025-09-15
|
0
|
10
|
-10
|
25.20
|
|
2025-09-10
|
3
|
17
|
-14
|
25.65
|
|
2025-09-09
|
4
|
14
|
-10
|
25.40
|
|
2025-09-05
|
1
|
10
|
-9
|
26.20
|
|
2025-09-01
|
63
|
36
|
27
|
26.55
|
|
2025-08-28
|
8
|
1
|
7
|
25.70
|
|
2025-08-26
|
12
|
2
|
10
|
25.40
|
|
2025-08-15
|
72
|
0
|
72
|
25.55
|
|
2025-07-23
|
12
|
19
|
-7
|
23.30
|
|
2025-07-17
|
0
|
3
|
-3
|
24.35
|
|
2025-07-04
|
4
|
1
|
3
|
25.30
|
|
2025-06-26
|
4
|
0
|
4
|
25.60
|
|
2025-06-20
|
11
|
0
|
11
|
24.85
|
|
2025-06-10
|
2
|
16
|
-14
|
27.05
|
|
2025-06-09
|
5
|
23
|
-18
|
26.85
|
|
2025-06-04
|
4
|
18
|
-14
|
27.80
|
|
2025-05-28
|
5
|
0
|
5
|
29.20
|
|
2025-05-27
|
18
|
0
|
18
|
29.55
|
|
2025-05-16
|
10
|
45
|
-35
|
30.60
|
|
2025-05-15
|
0
|
47
|
-47
|
31.40
|
|
2025-05-09
|
16
|
42
|
-26
|
32.60
|
|
2025-05-08
|
35
|
12
|
23
|
32.55
|
|
2025-05-07
|
17
|
2
|
15
|
31.60
|
|
2025-05-05
|
30
|
11
|
19
|
31.00
|
|
2025-05-02
|
61
|
29
|
32
|
31.70
|
|
2025-04-21
|
150
|
8
|
142
|
28.60
|
|
2025-04-18
|
115
|
21
|
94
|
28.35
|
|
2025-04-14
|
57
|
4
|
53
|
26.10
|
|
2025-04-10
|
706
|
0
|
706
|
23.15
|
|
2025-04-07
|
3
|
0
|
3
|
25.90
|
|
2025-04-01
|
59
|
4
|
55
|
27.50
|
|
2025-03-31
|
55
|
4
|
51
|
27.20
|
|
2025-03-21
|
0
|
4
|
-4
|
31.55
|
|
2025-02-26
|
3
|
19
|
-16
|
33.20
|
|
2025-02-17
|
0
|
13
|
-13
|
30.15
|
|
2025-01-13
|
0
|
9
|
-9
|
28.10
|
|
2024-12-20
|
8
|
0
|
8
|
31.85
|
|
2024-12-19
|
11
|
5
|
6
|
31.70
|
|
2024-12-18
|
1
|
11
|
-10
|
32.20
|
|
2024-12-16
|
2
|
18
|
-16
|
31.35
|
|
2024-12-02
|
16
|
0
|
16
|
34.90
|
|
2024-11-20
|
6
|
16
|
-10
|
33.70
|
|
2024-11-11
|
11
|
39
|
-28
|
35.85
|
|
2024-10-25
|
62
|
38
|
24
|
38.75
|
|
2024-10-23
|
195
|
117
|
78
|
41.45
|
|
2024-10-17
|
491
|
810
|
-319
|
42.15
|
|
2024-10-16
|
937
|
513
|
424
|
42.45
|
|
2024-10-14
|
66
|
269
|
-203
|
38.35
|
|
2024-10-09
|
43
|
3
|
40
|
32.60
|
|
2024-10-08
|
20
|
36
|
-16
|
34.05
|
|
2024-10-01
|
79
|
137
|
-58
|
36.15
|
|
2024-09-30
|
30
|
6
|
24
|
33.85
|
|
2024-09-26
|
138
|
212
|
-74
|
35.40
|
|
2024-09-25
|
162
|
110
|
52
|
34.50
|
|
2024-09-24
|
21
|
56
|
-35
|
35.40
|
|
2024-09-18
|
28
|
15
|
13
|
32.65
|
|
2024-09-11
|
5
|
20
|
-15
|
30.50
|
|
2024-09-06
|
5
|
25
|
-20
|
32.55
|
|
2024-09-05
|
2
|
40
|
-38
|
33.30
|
|
2024-09-04
|
7
|
36
|
-29
|
33.30
|
|
2024-09-02
|
21
|
81
|
-60
|
35.65
|
|
2024-08-23
|
323
|
71
|
252
|
37.05
|
|
2024-08-22
|
93
|
142
|
-49
|
38.40
|
|
2024-08-21
|
36
|
13
|
23
|
34.95
|
|
2024-08-16
|
14
|
37
|
-23
|
34.35
|
|
2024-08-15
|
22
|
6
|
16
|
31.25
|
|
2024-08-06
|
22
|
69
|
-47
|
27.45
|
|
2024-08-05
|
20
|
3
|
17
|
29.75
|
|
2024-08-02
|
138
|
21
|
117
|
33.05
|
|
2024-08-01
|
74
|
17
|
57
|
35.65
|
|
2024-07-29
|
10
|
94
|
-84
|
33.00
|
|
2024-07-19
|
17
|
52
|
-35
|
36.95
|
|
2024-07-18
|
636
|
17
|
619
|
38.70
|
|
2024-07-12
|
1370
|
57
|
1313
|
40.20
|
|
2024-07-10
|
134
|
91
|
43
|
42.05
|
|
2024-07-05
|
2
|
31
|
-29
|
43.15
|
|
2024-07-03
|
291
|
103
|
188
|
|
|
2024-06-28
|
46
|
138
|
-92
|
33.25
|
|
2024-06-27
|
281
|
229
|
52
|
30.25
|
|
2024-06-21
|
76
|
147
|
-71
|
27.85
|
|
2024-06-17
|
3
|
26
|
-23
|
23.85
|
|
2024-06-13
|
0
|
9
|
-9
|
23.80
|
|
2024-06-11
|
21
|
4
|
17
|
24.05
|
| 合計 | 8513 | 5336 | 3177 | |
