| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
295
|
85
|
210
|
246.50
|
|
2026-03-31
|
72
|
34
|
38
|
204.50
|
|
2026-03-30
|
416
|
70
|
346
|
218.00
|
|
2026-03-27
|
28
|
52
|
-24
|
213.50
|
|
2026-03-26
|
85
|
123
|
-38
|
214.00
|
|
2026-03-24
|
57
|
107
|
-50
|
192.50
|
|
2026-03-23
|
53
|
96
|
-43
|
197.50
|
|
2026-03-19
|
130
|
97
|
33
|
212.00
|
|
2026-03-18
|
79
|
126
|
-47
|
212.00
|
|
2026-03-17
|
93
|
169
|
-76
|
193.00
|
|
2026-03-16
|
73
|
165
|
-92
|
202.00
|
|
2026-03-13
|
203
|
66
|
137
|
224.00
|
|
2026-03-12
|
7
|
21
|
-14
|
221.00
|
|
2026-03-06
|
50
|
12
|
38
|
204.50
|
|
2026-03-04
|
44
|
129
|
-85
|
173.00
|
|
2026-02-26
|
42
|
18
|
24
|
212.50
|
|
2026-02-23
|
130
|
9
|
121
|
179.00
|
|
2026-02-11
|
217
|
108
|
109
|
163.00
|
|
2026-02-06
|
89
|
175
|
-86
|
136.50
|
|
2026-02-05
|
38
|
19
|
19
|
132.00
|
|
2026-02-04
|
53
|
14
|
39
|
135.00
|
|
2026-02-03
|
115
|
71
|
44
|
123.00
|
|
2026-01-29
|
5
|
16
|
-11
|
106.50
|
|
2026-01-28
|
27
|
15
|
12
|
108.00
|
|
2026-01-27
|
14
|
4
|
10
|
108.00
|
|
2026-01-23
|
22
|
7
|
15
|
103.00
|
|
2026-01-22
|
28
|
81
|
-53
|
109.00
|
|
2026-01-20
|
155
|
98
|
57
|
108.50
|
|
2026-01-14
|
8
|
24
|
-16
|
84.20
|
|
2026-01-12
|
73
|
20
|
53
|
89.00
|
|
2026-01-09
|
26
|
71
|
-45
|
87.20
|
|
2026-01-08
|
47
|
7
|
40
|
89.00
|
|
2025-12-22
|
53
|
16
|
37
|
87.00
|
|
2025-12-17
|
18
|
5
|
13
|
81.30
|
|
2025-12-16
|
33
|
13
|
20
|
79.00
|
|
2025-12-15
|
7
|
26
|
-19
|
79.50
|
|
2025-12-08
|
15
|
68
|
-53
|
75.70
|
|
2025-12-04
|
127
|
68
|
59
|
68.80
|
|
2025-12-03
|
10
|
273
|
-263
|
70.10
|
|
2025-11-27
|
214
|
45
|
169
|
61.50
|
|
2025-11-26
|
10
|
37
|
-27
|
56.50
|
|
2025-11-20
|
53
|
15
|
38
|
63.40
|
|
2025-11-18
|
1
|
34
|
-33
|
62.50
|
|
2025-11-14
|
7
|
40
|
-33
|
63.00
|
|
2025-11-13
|
35
|
1
|
34
|
65.00
|
|
2025-11-12
|
10
|
51
|
-41
|
67.60
|
|
2025-11-11
|
3
|
34
|
-31
|
61.50
|
|
2025-11-05
|
31
|
18
|
13
|
60.00
|
|
2025-11-04
|
87
|
43
|
44
|
62.00
|
|
2025-10-31
|
86
|
346
|
-260
|
68.50
|
|
2025-10-23
|
17
|
0
|
17
|
59.00
|
|
2025-10-22
|
51
|
7
|
44
|
61.50
|
|
2025-10-21
|
138
|
0
|
138
|
61.40
|
|
2025-10-20
|
48
|
2
|
46
|
60.00
|
|
2025-10-17
|
38
|
7
|
31
|
58.50
|
|
2025-10-16
|
92
|
4
|
88
|
60.90
|
|
2025-10-15
|
105
|
2
|
103
|
61.50
|
|
2025-10-14
|
104
|
37
|
67
|
60.30
|
|
2025-10-09
|
24
|
90
|
-66
|
68.40
|
|
2025-10-07
|
85
|
342
|
-257
|
64.90
|
|
2025-10-02
|
251
|
53
|
198
|
68.60
|
|
2025-10-01
|
223
|
138
|
85
|
65.10
|
|
2025-09-26
|
11
|
29
|
-18
|
53.90
|
|
2025-09-19
|
89
|
25
|
64
|
55.30
|
|
2025-09-17
|
18
|
61
|
-43
|
53.30
|
|
2025-09-16
|
33
|
0
|
33
|
49.50
|
|
2025-09-15
|
209
|
47
|
162
|
46.50
|
|
2025-09-11
|
425
|
86
|
339
|
55.00
|
|
2025-09-10
|
250
|
76
|
174
|
56.80
|
|
2025-09-09
|
59
|
112
|
-53
|
51.70
|
|
2025-09-05
|
129
|
36
|
93
|
48.40
|
|
2025-09-04
|
116
|
302
|
-186
|
47.50
|
|
2025-08-29
|
54
|
8
|
46
|
45.75
|
|
2025-08-27
|
20
|
81
|
-61
|
41.60
|
|
2025-08-26
|
28
|
5
|
23
|
41.50
|
|
2025-08-22
|
73
|
16
|
57
|
40.30
|
|
2025-08-05
|
6
|
76
|
-70
|
35.00
|
|
2025-07-30
|
129
|
65
|
64
|
35.55
|
|
2025-07-28
|
46
|
99
|
-53
|
35.50
|
|
2025-07-24
|
72
|
30
|
42
|
34.60
|
|
2025-07-18
|
31
|
75
|
-44
|
33.00
|
|
2025-07-17
|
209
|
80
|
129
|
34.20
|
|
2025-07-15
|
40
|
164
|
-124
|
31.95
|
|
2025-07-08
|
88
|
54
|
34
|
29.00
|
|
2025-07-01
|
162
|
266
|
-104
|
30.90
|
|
2025-06-30
|
220
|
91
|
129
|
28.10
|
|
2025-06-26
|
144
|
79
|
65
|
27.00
|
|
2025-06-25
|
43
|
157
|
-114
|
29.25
|
|
2025-06-24
|
104
|
27
|
77
|
29.15
|
|
2025-06-23
|
133
|
21
|
112
|
29.95
|
|
2025-06-20
|
18
|
87
|
-69
|
28.60
|
|
2025-06-18
|
214
|
118
|
96
|
27.70
|
|
2025-06-16
|
0
|
40
|
-40
|
23.00
|
|
2025-06-11
|
65
|
11
|
54
|
20.55
|
|
2025-06-03
|
23
|
192
|
-169
|
18.00
|
|
2025-06-02
|
189
|
7
|
182
|
17.25
|
|
2025-05-28
|
11
|
223
|
-212
|
17.20
|
|
2025-05-27
|
221
|
8
|
213
|
16.80
|
|
2025-04-14
|
3
|
19
|
-16
|
10.50
|
|
2025-04-11
|
0
|
17
|
-17
|
10.30
|
|
2025-04-08
|
0
|
22
|
-22
|
10.50
|
|
2025-03-13
|
1
|
20
|
-19
|
13.65
|
|
2025-03-11
|
50
|
0
|
50
|
14.00
|
|
2025-02-24
|
0
|
4
|
-4
|
13.60
|
|
2025-02-05
|
1
|
0
|
1
|
12.15
|
|
2025-01-21
|
1
|
0
|
1
|
11.70
|
|
2025-01-13
|
0
|
6
|
-6
|
11.70
|
|
2025-01-09
|
2
|
0
|
2
|
11.75
|
|
2025-01-03
|
2
|
0
|
2
|
11.90
|
|
2024-12-30
|
1
|
5
|
-4
|
12.50
|
|
2024-12-26
|
0
|
5
|
-5
|
12.70
|
|
2024-12-23
|
0
|
5
|
-5
|
12.40
|
|
2024-12-20
|
2
|
0
|
2
|
12.50
|
|
2024-12-19
|
1
|
0
|
1
|
12.50
|
|
2024-12-18
|
0
|
5
|
-5
|
12.65
|
|
2024-12-17
|
2
|
9
|
-7
|
12.65
|
|
2024-12-06
|
2
|
7
|
-5
|
13.50
|
|
2024-11-15
|
11
|
0
|
11
|
13.20
|
|
2024-10-29
|
1
|
5
|
-4
|
13.15
|
|
2024-10-16
|
4
|
0
|
4
|
13.80
|
|
2024-10-07
|
0
|
12
|
-12
|
14.95
|
|
2024-09-20
|
5
|
26
|
-21
|
15.85
|
|
2024-09-12
|
15
|
1
|
14
|
15.80
|
|
2024-09-11
|
15
|
5
|
10
|
15.30
|
|
2024-09-06
|
14
|
3
|
11
|
14.75
|
|
2024-09-04
|
3
|
26
|
-23
|
14.35
|
|
2024-09-02
|
0
|
29
|
-29
|
14.95
|
|
2024-08-19
|
7
|
0
|
7
|
14.00
|
|
2024-07-01
|
3
|
25
|
-22
|
14.25
|
| 合計 | 8578 | 7034 | 1544 | |
