| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
40
|
-39
|
214.00
|
|
2026-03-18
|
12
|
2
|
10
|
232.00
|
|
2026-02-24
|
1
|
5
|
-4
|
240.00
|
|
2026-02-05
|
4
|
1
|
3
|
249.00
|
|
2026-02-02
|
6
|
19
|
-13
|
249.50
|
|
2026-01-30
|
22
|
2
|
20
|
259.50
|
|
2026-01-20
|
3
|
0
|
3
|
223.50
|
|
2026-01-15
|
3
|
1
|
2
|
221.00
|
|
2026-01-13
|
1
|
4
|
-3
|
218.50
|
|
2026-01-09
|
22
|
101
|
-79
|
216.00
|
|
2026-01-08
|
103
|
4
|
99
|
221.00
|
|
2025-12-26
|
0
|
4
|
-4
|
217.00
|
|
2025-12-23
|
0
|
1
|
-1
|
217.50
|
|
2025-12-22
|
5
|
0
|
5
|
220.00
|
|
2025-11-26
|
1
|
5
|
-4
|
235.00
|
|
2025-11-19
|
1
|
17
|
-16
|
234.00
|
|
2025-11-05
|
2
|
13
|
-11
|
231.00
|
|
2025-11-04
|
14
|
1
|
13
|
235.50
|
|
2025-10-30
|
2
|
22
|
-20
|
238.00
|
|
2025-10-28
|
4
|
20
|
-16
|
236.00
|
|
2025-10-21
|
28
|
19
|
9
|
228.00
|
|
2025-10-17
|
2
|
12
|
-10
|
218.50
|
|
2025-10-16
|
2
|
5
|
-3
|
215.00
|
|
2025-10-14
|
6
|
43
|
-37
|
214.50
|
|
2025-10-02
|
37
|
121
|
-84
|
240.00
|
|
2025-09-30
|
16
|
5
|
11
|
222.50
|
|
2025-09-26
|
6
|
37
|
-31
|
224.50
|
|
2025-09-24
|
3
|
20
|
-17
|
222.50
|
|
2025-09-23
|
17
|
5
|
12
|
221.00
|
|
2025-09-22
|
9
|
172
|
-163
|
221.50
|
|
2025-09-16
|
33
|
17
|
16
|
218.00
|
|
2025-09-11
|
22
|
4
|
18
|
191.50
|
|
2025-09-09
|
6
|
42
|
-36
|
194.50
|
|
2025-09-08
|
24
|
49
|
-25
|
192.00
|
|
2025-09-05
|
4
|
15
|
-11
|
192.00
|
|
2025-09-03
|
16
|
10
|
6
|
183.00
|
|
2025-09-02
|
1
|
8
|
-7
|
175.50
|
|
2025-08-29
|
2
|
9
|
-7
|
179.00
|
|
2025-08-21
|
5
|
0
|
5
|
178.00
|
|
2025-08-14
|
1
|
17
|
-16
|
191.00
|
|
2025-08-08
|
3
|
0
|
3
|
178.00
|
|
2025-08-07
|
13
|
6
|
7
|
178.50
|
|
2025-08-06
|
6
|
0
|
6
|
177.50
|
|
2025-08-04
|
19
|
4
|
15
|
176.00
|
|
2025-08-01
|
0
|
16
|
-16
|
177.00
|
|
2025-07-31
|
12
|
22
|
-10
|
170.00
|
|
2025-07-29
|
18
|
8
|
10
|
181.50
|
|
2025-07-23
|
1
|
11
|
-10
|
181.50
|
|
2025-07-21
|
0
|
6
|
-6
|
183.50
|
|
2025-07-18
|
16
|
21
|
-5
|
183.50
|
|
2025-07-09
|
13
|
4
|
9
|
181.50
|
|
2025-07-08
|
102
|
2
|
100
|
179.50
|
|
2025-06-30
|
101
|
0
|
101
|
179.00
|
|
2025-06-17
|
5
|
1
|
4
|
163.50
|
|
2025-06-13
|
1
|
8
|
-7
|
165.50
|
|
2025-06-12
|
5
|
2
|
3
|
168.50
|
|
2025-06-11
|
4
|
1
|
3
|
165.00
|
|
2025-06-05
|
3
|
7
|
-4
|
162.00
|
|
2025-06-04
|
9
|
0
|
9
|
162.00
|
|
2025-05-23
|
0
|
3
|
-3
|
159.50
|
|
2025-05-22
|
0
|
2
|
-2
|
159.50
|
|
2025-05-15
|
10
|
1
|
9
|
160.50
|
|
2025-05-14
|
13
|
5
|
8
|
162.50
|
|
2025-05-08
|
4
|
13
|
-9
|
159.50
|
|
2025-05-07
|
8
|
3
|
5
|
153.50
|
|
2025-04-23
|
1
|
141
|
-140
|
143.00
|
|
2025-04-16
|
9
|
1
|
8
|
149.00
|
|
2025-04-07
|
0
|
5
|
-5
|
155.00
|
|
2025-03-21
|
24
|
10
|
14
|
189.00
|
|
2025-03-20
|
53
|
16
|
37
|
185.50
|
|
2025-03-14
|
1
|
4
|
-3
|
172.50
|
|
2025-03-13
|
0
|
15
|
-15
|
173.50
|
|
2025-03-06
|
0
|
3
|
-3
|
177.50
|
|
2025-03-04
|
5
|
0
|
5
|
173.50
|
|
2025-02-25
|
20
|
2
|
18
|
180.50
|
|
2025-02-21
|
2
|
9
|
-7
|
183.50
|
|
2025-02-19
|
24
|
10
|
14
|
181.00
|
|
2025-02-18
|
3
|
47
|
-44
|
180.00
|
|
2025-02-11
|
14
|
4
|
10
|
175.50
|
|
2025-02-05
|
5
|
10
|
-5
|
174.00
|
|
2025-02-03
|
5
|
24
|
-19
|
171.50
|
|
2025-01-22
|
9
|
0
|
9
|
169.00
|
|
2025-01-16
|
1
|
7
|
-6
|
165.50
|
|
2025-01-07
|
12
|
0
|
12
|
169.50
|
|
2024-12-25
|
5
|
0
|
5
|
172.50
|
|
2024-12-19
|
0
|
9
|
-9
|
175.00
|
|
2024-12-18
|
8
|
0
|
8
|
175.00
|
|
2024-12-17
|
10
|
4
|
6
|
178.00
|
|
2024-12-16
|
0
|
8
|
-8
|
177.00
|
|
2024-12-09
|
16
|
2
|
14
|
176.00
|
|
2024-12-05
|
32
|
6
|
26
|
180.50
|
|
2024-12-03
|
6
|
1
|
5
|
169.00
|
|
2024-11-29
|
6
|
2
|
4
|
163.50
|
|
2024-11-28
|
5
|
18
|
-13
|
161.00
|
|
2024-11-13
|
18
|
2
|
16
|
179.00
|
|
2024-11-05
|
7
|
1
|
6
|
183.00
|
|
2024-11-04
|
0
|
28
|
-28
|
187.00
|
|
2024-10-29
|
19
|
4
|
15
|
203.50
|
|
2024-10-17
|
28
|
6
|
22
|
206.00
|
|
2024-10-14
|
24
|
54
|
-30
|
205.00
|
|
2024-10-08
|
33
|
18
|
15
|
201.00
|
|
2024-10-04
|
117
|
15
|
102
|
205.50
|
|
2024-09-25
|
63
|
109
|
-46
|
206.50
|
|
2024-09-23
|
111
|
39
|
72
|
205.00
|
|
2024-09-13
|
0
|
2
|
-2
|
170.00
|
|
2024-09-11
|
2
|
0
|
2
|
167.50
|
|
2024-09-09
|
0
|
13
|
-13
|
173.00
|
|
2024-08-30
|
0
|
4
|
-4
|
182.00
|
|
2024-08-26
|
11
|
5
|
6
|
181.00
|
|
2024-08-23
|
4
|
68
|
-64
|
181.50
|
|
2024-08-21
|
5
|
0
|
5
|
169.50
|
|
2024-08-19
|
0
|
41
|
-41
|
170.50
|
|
2024-08-07
|
13
|
0
|
13
|
163.00
|
|
2024-08-06
|
1
|
11
|
-10
|
156.50
|
|
2024-08-05
|
1
|
14
|
-13
|
151.50
|
|
2024-07-17
|
0
|
5
|
-5
|
196.50
|
|
2024-07-12
|
4
|
22
|
-18
|
194.50
|
|
2024-07-09
|
12
|
1
|
11
|
195.50
|
|
2024-07-04
|
0
|
15
|
-15
|
200.50
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
16
|
6
|
10
|
200.00
|
|
2024-06-26
|
13
|
4
|
9
|
200.50
|
|
2024-06-25
|
22
|
3
|
19
|
200.00
|
|
2024-06-17
|
31
|
192
|
-161
|
204.50
|
|
2024-06-13
|
3
|
15
|
-12
|
218.50
|
|
2024-06-12
|
1
|
35
|
-34
|
211.00
|
|
2024-06-06
|
8
|
3
|
5
|
208.50
|
| 合計 | 1657 | 2116 | -459 | |
