| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
27
|
63
|
-36
|
524.00
|
|
2026-03-30
|
34
|
18
|
16
|
545.00
|
|
2026-03-27
|
44
|
22
|
22
|
574.00
|
|
2026-03-26
|
111
|
54
|
57
|
589.00
|
|
2026-03-25
|
58
|
287
|
-229
|
654.00
|
|
2026-03-24
|
313
|
125
|
188
|
632.00
|
|
2026-03-20
|
35
|
61
|
-26
|
593.00
|
|
2026-03-19
|
19
|
33
|
-14
|
587.00
|
|
2026-03-17
|
40
|
85
|
-45
|
580.00
|
|
2026-03-16
|
48
|
31
|
17
|
570.00
|
|
2026-03-13
|
4
|
11
|
-7
|
524.00
|
|
2026-03-12
|
7
|
12
|
-5
|
521.00
|
|
2026-03-10
|
7
|
15
|
-8
|
516.00
|
|
2026-03-02
|
54
|
30
|
24
|
557.00
|
|
2026-02-25
|
83
|
52
|
31
|
557.00
|
|
2026-02-24
|
24
|
9
|
15
|
543.00
|
|
2026-02-09
|
17
|
30
|
-13
|
524.00
|
|
2026-02-06
|
23
|
57
|
-34
|
529.00
|
|
2026-01-29
|
55
|
88
|
-33
|
614.00
|
|
2026-01-27
|
21
|
8
|
13
|
545.00
|
|
2026-01-26
|
20
|
6
|
14
|
541.00
|
|
2026-01-23
|
19
|
46
|
-27
|
552.00
|
|
2026-01-21
|
54
|
126
|
-72
|
561.00
|
|
2026-01-19
|
19
|
37
|
-18
|
592.00
|
|
2026-01-16
|
220
|
90
|
130
|
584.00
|
|
2026-01-15
|
44
|
68
|
-24
|
606.00
|
|
2026-01-14
|
99
|
125
|
-26
|
610.00
|
|
2026-01-12
|
104
|
64
|
40
|
579.00
|
|
2026-01-09
|
31
|
44
|
-13
|
601.00
|
|
2025-12-29
|
194
|
80
|
114
|
545.00
|
|
2025-12-22
|
110
|
76
|
34
|
566.00
|
|
2025-12-18
|
54
|
83
|
-29
|
584.00
|
|
2025-12-16
|
109
|
153
|
-44
|
597.00
|
|
2025-12-11
|
47
|
138
|
-91
|
528.00
|
|
2025-12-10
|
61
|
109
|
-48
|
508.00
|
|
2025-12-03
|
42
|
74
|
-32
|
465.50
|
|
2025-12-02
|
6
|
49
|
-43
|
439.50
|
|
2025-12-01
|
34
|
12
|
22
|
440.50
|
|
2025-11-28
|
17
|
39
|
-22
|
455.50
|
|
2025-11-17
|
17
|
35
|
-18
|
419.50
|
|
2025-11-14
|
72
|
54
|
18
|
418.50
|
|
2025-11-13
|
55
|
34
|
21
|
415.50
|
|
2025-11-12
|
77
|
158
|
-81
|
410.00
|
|
2025-11-10
|
100
|
55
|
45
|
431.00
|
|
2025-11-07
|
23
|
84
|
-61
|
474.00
|
|
2025-11-06
|
41
|
56
|
-15
|
480.00
|
|
2025-11-05
|
19
|
49
|
-30
|
469.00
|
|
2025-11-04
|
10
|
78
|
-68
|
458.00
|
|
2025-10-30
|
175
|
60
|
115
|
463.00
|
|
2025-10-28
|
53
|
34
|
19
|
438.50
|
|
2025-10-16
|
193
|
265
|
-72
|
454.00
|
|
2025-10-15
|
229
|
113
|
116
|
451.00
|
|
2025-10-14
|
88
|
54
|
34
|
410.00
|
|
2025-10-13
|
78
|
303
|
-225
|
424.00
|
|
2025-10-09
|
326
|
158
|
168
|
433.50
|
|
2025-10-02
|
44
|
89
|
-45
|
377.00
|
|
2025-09-17
|
26
|
9
|
17
|
353.00
|
|
2025-09-12
|
119
|
44
|
75
|
370.50
|
|
2025-09-09
|
30
|
48
|
-18
|
371.00
|
|
2025-09-08
|
60
|
23
|
37
|
366.50
|
|
2025-09-04
|
72
|
33
|
39
|
353.00
|
|
2025-09-02
|
363
|
615
|
-252
|
367.00
|
|
2025-09-01
|
413
|
129
|
284
|
378.50
|
|
2025-08-29
|
22
|
45
|
-23
|
353.00
|
|
2025-08-28
|
47
|
20
|
27
|
349.50
|
|
2025-08-26
|
28
|
64
|
-36
|
355.00
|
|
2025-08-25
|
18
|
36
|
-18
|
344.50
|
|
2025-08-21
|
10
|
67
|
-57
|
332.00
|
|
2025-08-20
|
26
|
12
|
14
|
318.00
|
|
2025-08-19
|
26
|
137
|
-111
|
326.00
|
|
2025-08-18
|
102
|
19
|
83
|
330.00
|
|
2025-08-15
|
115
|
90
|
25
|
343.50
|
|
2025-08-14
|
54
|
71
|
-17
|
340.00
|
|
2025-08-13
|
22
|
49
|
-27
|
333.50
|
|
2025-08-12
|
41
|
87
|
-46
|
325.00
|
|
2025-08-11
|
90
|
54
|
36
|
332.00
|
|
2025-08-06
|
39
|
15
|
24
|
329.00
|
|
2025-08-05
|
37
|
47
|
-10
|
325.00
|
|
2025-08-01
|
61
|
33
|
28
|
329.00
|
|
2025-07-31
|
40
|
17
|
23
|
325.50
|
|
2025-07-30
|
39
|
23
|
16
|
330.00
|
|
2025-07-29
|
71
|
168
|
-97
|
340.00
|
|
2025-07-28
|
35
|
293
|
-258
|
345.50
|
|
2025-07-25
|
119
|
95
|
24
|
354.00
|
|
2025-07-24
|
330
|
93
|
237
|
351.00
|
|
2025-07-18
|
103
|
375
|
-272
|
345.00
|
|
2025-07-17
|
317
|
83
|
234
|
342.50
|
|
2025-07-14
|
26
|
110
|
-84
|
309.50
|
|
2025-07-11
|
74
|
26
|
48
|
306.00
|
|
2025-07-10
|
18
|
48
|
-30
|
306.00
|
|
2025-07-09
|
58
|
83
|
-25
|
307.00
|
|
2025-07-08
|
67
|
12
|
55
|
300.00
|
|
2025-07-07
|
27
|
208
|
-181
|
295.50
|
|
2025-07-04
|
27
|
53
|
-26
|
298.50
|
|
2025-07-01
|
71
|
30
|
41
|
310.50
|
|
2025-06-27
|
126
|
357
|
-231
|
309.50
|
|
2025-06-26
|
395
|
166
|
229
|
334.00
|
|
2025-06-24
|
403
|
674
|
-271
|
337.00
|
|
2025-06-12
|
10
|
25
|
-15
|
263.00
|
|
2025-06-09
|
51
|
30
|
21
|
274.00
|
|
2025-05-27
|
45
|
18
|
27
|
246.50
|
|
2025-05-22
|
18
|
6
|
12
|
241.00
|
|
2025-05-07
|
3
|
18
|
-15
|
237.50
|
|
2025-05-06
|
25
|
2
|
23
|
238.50
|
|
2025-04-30
|
7
|
31
|
-24
|
236.00
|
|
2025-04-28
|
7
|
13
|
-6
|
227.50
|
|
2025-04-23
|
21
|
307
|
-286
|
226.50
|
|
2025-04-22
|
51
|
33
|
18
|
222.50
|
|
2025-04-17
|
12
|
36
|
-24
|
221.00
|
|
2025-04-15
|
18
|
44
|
-26
|
217.00
|
|
2025-04-14
|
48
|
23
|
25
|
205.00
|
|
2025-04-10
|
11
|
2
|
9
|
193.50
|
|
2025-04-08
|
8
|
65
|
-57
|
195.50
|
|
2025-04-02
|
20
|
10
|
10
|
241.00
|
|
2025-04-01
|
23
|
2
|
21
|
238.00
|
|
2025-03-31
|
311
|
131
|
180
|
232.50
|
|
2025-03-14
|
26
|
46
|
-20
|
257.00
|
|
2025-03-06
|
93
|
50
|
43
|
275.00
|
|
2025-02-19
|
35
|
10
|
25
|
261.00
|
|
2025-02-11
|
16
|
40
|
-24
|
246.50
|
|
2025-02-04
|
115
|
30
|
85
|
238.00
|
|
2025-01-22
|
76
|
142
|
-66
|
250.00
|
|
2025-01-16
|
51
|
8
|
43
|
229.00
|
|
2025-01-14
|
13
|
28
|
-15
|
234.50
|
|
2025-01-07
|
8
|
28
|
-20
|
236.50
|
|
2025-01-03
|
87
|
29
|
58
|
229.00
|
|
2024-12-26
|
3
|
13
|
-10
|
205.00
|
|
2024-12-06
|
106
|
81
|
25
|
235.50
|
|
2024-12-04
|
23
|
40
|
-17
|
238.00
|
|
2024-11-07
|
21
|
93
|
-72
|
234.50
|
|
2024-11-04
|
29
|
1
|
28
|
228.50
|
|
2024-11-01
|
2
|
32
|
-30
|
233.00
|
|
2024-10-30
|
16
|
6
|
10
|
227.00
|
|
2024-10-28
|
29
|
2
|
27
|
228.50
|
|
2024-10-25
|
8
|
19
|
-11
|
230.00
|
|
2024-10-23
|
67
|
19
|
48
|
237.00
|
|
2024-10-11
|
5
|
20
|
-15
|
221.00
|
|
2024-10-08
|
47
|
14
|
33
|
229.00
|
|
2024-10-01
|
26
|
51
|
-25
|
227.00
|
|
2024-09-27
|
5
|
20
|
-15
|
213.00
|
|
2024-09-26
|
6
|
18
|
-12
|
216.00
|
|
2024-09-19
|
26
|
4
|
22
|
212.00
|
|
2024-09-13
|
7
|
19
|
-12
|
203.50
|
|
2024-08-22
|
100
|
37
|
63
|
241.50
|
|
2024-08-21
|
27
|
92
|
-65
|
248.50
|
|
2024-08-16
|
63
|
17
|
46
|
242.00
|
|
2024-08-15
|
31
|
82
|
-51
|
243.50
|
|
2024-08-12
|
35
|
48
|
-13
|
228.50
|
|
2024-08-02
|
33
|
13
|
20
|
225.50
|
|
2024-07-31
|
28
|
14
|
14
|
232.00
|
|
2024-07-30
|
21
|
44
|
-23
|
239.50
|
|
2024-07-29
|
40
|
22
|
18
|
226.00
|
|
2024-07-26
|
66
|
38
|
28
|
235.00
|
|
2024-07-22
|
48
|
24
|
24
|
240.50
|
|
2024-07-11
|
90
|
42
|
48
|
246.00
|
|
2024-06-27
|
60
|
265
|
-205
|
232.50
|
|
2024-06-26
|
584
|
421
|
163
|
238.00
|
|
2024-06-24
|
71
|
35
|
36
|
221.00
|
|
2024-06-21
|
19
|
7
|
12
|
225.00
|
|
2024-06-11
|
69
|
30
|
39
|
212.00
|
| 合計 | 11095 | 11740 | -645 | |
