| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
6
|
0
|
6
|
55.00
|
|
2026-04-01
|
0
|
6
|
-6
|
55.50
|
|
2026-03-26
|
0
|
4
|
-4
|
56.40
|
|
2026-03-23
|
8
|
0
|
8
|
57.60
|
|
2026-03-18
|
7
|
1
|
6
|
62.50
|
|
2026-03-06
|
6
|
0
|
6
|
55.60
|
|
2026-03-05
|
3
|
0
|
3
|
56.00
|
|
2026-02-11
|
3
|
0
|
3
|
57.60
|
|
2026-01-27
|
6
|
0
|
6
|
63.50
|
|
2026-01-26
|
0
|
52
|
-52
|
64.60
|
|
2026-01-23
|
0
|
84
|
-84
|
64.30
|
|
2026-01-22
|
0
|
31
|
-31
|
64.10
|
|
2026-01-15
|
0
|
10
|
-10
|
65.00
|
|
2026-01-14
|
0
|
5
|
-5
|
64.80
|
|
2026-01-12
|
10
|
0
|
10
|
65.90
|
|
2026-01-09
|
1
|
3
|
-2
|
66.20
|
|
2026-01-05
|
11
|
0
|
11
|
66.80
|
|
2026-01-02
|
2
|
17
|
-15
|
67.70
|
|
2025-12-31
|
4
|
24
|
-20
|
65.00
|
|
2025-12-29
|
0
|
6
|
-6
|
64.80
|
|
2025-12-24
|
0
|
14
|
-14
|
64.60
|
|
2025-12-22
|
0
|
3
|
-3
|
65.90
|
|
2025-12-16
|
11
|
0
|
11
|
64.20
|
|
2025-12-15
|
2
|
0
|
2
|
65.70
|
|
2025-12-09
|
0
|
5
|
-5
|
65.20
|
|
2025-12-05
|
3
|
0
|
3
|
66.20
|
|
2025-11-20
|
2
|
0
|
2
|
65.70
|
|
2025-11-18
|
3
|
13
|
-10
|
66.00
|
|
2025-11-14
|
1
|
8
|
-7
|
68.90
|
|
2025-11-12
|
3
|
1
|
2
|
72.50
|
|
2025-11-10
|
11
|
0
|
11
|
73.70
|
|
2025-11-05
|
1
|
16
|
-15
|
74.00
|
|
2025-10-29
|
10
|
0
|
10
|
82.40
|
|
2025-10-23
|
16
|
26
|
-10
|
81.20
|
|
2025-10-16
|
9
|
44
|
-35
|
81.60
|
|
2025-10-14
|
54
|
23
|
31
|
83.70
|
|
2025-10-09
|
101
|
21
|
80
|
88.50
|
|
2025-10-08
|
137
|
35
|
102
|
90.50
|
|
2025-10-07
|
123
|
28
|
95
|
90.20
|
|
2025-10-03
|
24
|
19
|
5
|
83.90
|
|
2025-09-15
|
43
|
59
|
-16
|
83.20
|
|
2025-09-10
|
12
|
1
|
11
|
79.90
|
|
2025-09-08
|
7
|
0
|
7
|
78.00
|
|
2025-09-05
|
13
|
0
|
13
|
77.30
|
|
2025-09-02
|
71
|
45
|
26
|
79.10
|
|
2025-08-29
|
2
|
44
|
-42
|
74.30
|
|
2025-08-28
|
0
|
4
|
-4
|
75.30
|
|
2025-08-27
|
6
|
0
|
6
|
74.70
|
|
2025-08-26
|
13
|
2
|
11
|
76.10
|
|
2025-08-22
|
3
|
0
|
3
|
73.00
|
|
2025-08-19
|
7
|
0
|
7
|
73.00
|
|
2025-08-18
|
10
|
0
|
10
|
71.90
|
|
2025-08-15
|
6
|
0
|
6
|
71.10
|
|
2025-08-14
|
3
|
6
|
-3
|
69.50
|
|
2025-08-13
|
0
|
4
|
-4
|
68.80
|
|
2025-08-12
|
3
|
6
|
-3
|
68.50
|
|
2025-08-11
|
0
|
2
|
-2
|
68.90
|
|
2025-08-08
|
3
|
0
|
3
|
69.60
|
|
2025-08-07
|
3
|
2
|
1
|
70.30
|
|
2025-08-06
|
4
|
1
|
3
|
70.50
|
|
2025-08-05
|
11
|
1
|
10
|
71.40
|
|
2025-08-01
|
2
|
4
|
-2
|
68.30
|
|
2025-07-31
|
0
|
2
|
-2
|
67.40
|
|
2025-07-29
|
0
|
3
|
-3
|
69.00
|
|
2025-07-28
|
0
|
7
|
-7
|
69.70
|
|
2025-07-23
|
0
|
3
|
-3
|
70.80
|
|
2025-07-21
|
0
|
6
|
-6
|
72.10
|
|
2025-07-18
|
14
|
21
|
-7
|
72.60
|
|
2025-07-17
|
0
|
3
|
-3
|
72.30
|
|
2025-07-15
|
15
|
2
|
13
|
72.20
|
|
2025-07-14
|
2
|
0
|
2
|
72.10
|
|
2025-07-10
|
0
|
17
|
-17
|
71.00
|
|
2025-07-09
|
6
|
0
|
6
|
68.70
|
|
2025-07-04
|
0
|
4
|
-4
|
66.20
|
|
2025-07-02
|
1
|
0
|
1
|
67.30
|
|
2025-07-01
|
3
|
0
|
3
|
67.30
|
|
2025-06-27
|
9
|
1
|
8
|
68.00
|
|
2025-06-26
|
1
|
7
|
-6
|
69.00
|
|
2025-06-25
|
1
|
0
|
1
|
68.00
|
|
2025-06-19
|
0
|
4
|
-4
|
67.50
|
|
2025-06-18
|
0
|
4
|
-4
|
68.80
|
|
2025-06-12
|
0
|
2
|
-2
|
72.10
|
|
2025-06-11
|
5
|
1
|
4
|
71.80
|
|
2025-05-20
|
0
|
2
|
-2
|
71.60
|
|
2025-05-13
|
3
|
10
|
-7
|
70.80
|
|
2025-05-07
|
5
|
1
|
4
|
64.70
|
|
2025-05-02
|
3
|
19
|
-16
|
61.90
|
|
2025-04-28
|
1
|
0
|
1
|
59.70
|
|
2025-04-23
|
5
|
0
|
5
|
57.10
|
|
2025-04-15
|
4
|
0
|
4
|
59.30
|
|
2025-04-14
|
11
|
1
|
10
|
57.50
|
|
2025-04-10
|
24
|
1
|
23
|
55.10
|
|
2025-03-14
|
0
|
11
|
-11
|
74.10
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
5
|
0
|
5
|
76.70
|
|
2025-03-07
|
13
|
19
|
-6
|
75.80
|
|
2025-02-26
|
22
|
10
|
12
|
78.00
|
|
2025-02-24
|
4
|
0
|
4
|
77.90
|
|
2025-02-17
|
23
|
15
|
8
|
75.10
|
|
2025-02-14
|
8
|
1
|
7
|
72.80
|
|
2025-02-06
|
1
|
0
|
1
|
71.50
|
|
2025-02-05
|
3
|
1
|
2
|
71.70
|
|
2025-02-03
|
5
|
2
|
3
|
70.40
|
|
2025-01-13
|
6
|
1
|
5
|
64.60
|
|
2025-01-09
|
5
|
0
|
5
|
67.40
|
|
2025-01-08
|
5
|
2
|
3
|
69.90
|
|
2025-01-07
|
7
|
0
|
7
|
71.30
|
|
2024-12-31
|
0
|
2
|
-2
|
70.30
|
|
2024-12-30
|
0
|
1
|
-1
|
69.60
|
|
2024-12-23
|
2
|
0
|
2
|
70.10
|
|
2024-12-04
|
4
|
12
|
-8
|
75.70
|
|
2024-12-02
|
4
|
0
|
4
|
72.50
|
|
2024-11-27
|
14
|
22
|
-8
|
73.60
|
|
2024-11-07
|
160
|
66
|
94
|
84.30
|
|
2024-11-05
|
1
|
17
|
-16
|
72.00
|
|
2024-10-30
|
143
|
125
|
18
|
76.20
|
|
2024-10-22
|
8
|
11
|
-3
|
71.50
|
|
2024-10-16
|
6
|
2
|
4
|
69.90
|
|
2024-09-27
|
10
|
1
|
9
|
69.40
|
|
2024-09-25
|
0
|
5
|
-5
|
69.30
|
|
2024-09-19
|
7
|
2
|
5
|
71.50
|
|
2024-09-12
|
5
|
1
|
4
|
68.60
|
|
2024-09-06
|
8
|
6
|
2
|
71.00
|
|
2024-09-04
|
2
|
13
|
-11
|
71.90
|
|
2024-09-02
|
3
|
12
|
-9
|
76.70
|
|
2024-08-30
|
2
|
25
|
-23
|
78.70
|
|
2024-08-09
|
5
|
39
|
-34
|
65.70
|
|
2024-08-08
|
1
|
64
|
-63
|
65.60
|
|
2024-08-07
|
7
|
1
|
6
|
66.60
|
|
2024-08-06
|
6
|
34
|
-28
|
60.60
|
|
2024-08-05
|
2
|
118
|
-116
|
66.20
|
|
2024-07-23
|
4
|
28
|
-24
|
80.40
|
|
2024-07-22
|
14
|
6
|
8
|
78.70
|
|
2024-07-19
|
100
|
2
|
98
|
78.00
|
|
2024-07-18
|
55
|
6
|
49
|
80.30
|
|
2024-07-17
|
117
|
33
|
84
|
82.90
|
|
2024-07-15
|
25
|
7
|
18
|
78.70
|
|
2024-07-10
|
1
|
0
|
1
|
75.30
|
|
2024-07-09
|
3
|
0
|
3
|
75.10
|
|
2024-06-27
|
7
|
0
|
7
|
74.80
|
|
2024-06-26
|
1
|
4
|
-3
|
75.60
|
|
2024-06-25
|
7
|
3
|
4
|
75.60
|
|
2024-06-24
|
1
|
5
|
-4
|
76.70
|
|
2024-06-20
|
10
|
4
|
6
|
77.30
|
|
2024-06-17
|
3
|
0
|
3
|
77.20
|
|
2024-06-14
|
3
|
0
|
3
|
77.30
|
|
2024-06-07
|
11
|
4
|
7
|
79.20
|
| 合計 | 1782 | 1546 | 236 | |
