| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
7
|
32
|
-25
|
810.00
|
|
2026-03-26
|
74
|
211
|
-137
|
939.00
|
|
2026-03-25
|
13
|
174
|
-161
|
955.00
|
|
2026-03-24
|
344
|
99
|
245
|
869.00
|
|
2026-03-20
|
229
|
16
|
213
|
819.00
|
|
2026-03-19
|
20
|
9
|
11
|
745.00
|
|
2026-03-18
|
9
|
1
|
8
|
700.00
|
|
2026-03-17
|
58
|
2
|
56
|
681.00
|
|
2026-03-12
|
44
|
4
|
40
|
624.00
|
|
2026-03-11
|
169
|
1
|
168
|
586.00
|
|
2026-03-04
|
13
|
248
|
-235
|
560.00
|
|
2026-02-25
|
54
|
111
|
-57
|
498.00
|
|
2026-02-09
|
10
|
36
|
-26
|
389.00
|
|
2026-02-04
|
6
|
31
|
-25
|
389.00
|
|
2026-01-27
|
9
|
3
|
6
|
375.50
|
|
2026-01-21
|
3
|
63
|
-60
|
384.50
|
|
2026-01-19
|
27
|
10
|
17
|
370.50
|
|
2026-01-16
|
48
|
35
|
13
|
376.00
|
|
2026-01-14
|
8
|
211
|
-203
|
377.00
|
|
2026-01-13
|
23
|
8
|
15
|
375.00
|
|
2026-01-12
|
27
|
12
|
15
|
380.00
|
|
2026-01-08
|
18
|
43
|
-25
|
393.00
|
|
2025-12-31
|
7
|
23
|
-16
|
364.00
|
|
2025-12-22
|
1
|
5
|
-4
|
338.50
|
|
2025-11-20
|
3
|
16
|
-13
|
337.50
|
|
2025-11-19
|
6
|
13
|
-7
|
317.50
|
|
2025-11-12
|
252
|
5
|
247
|
335.50
|
|
2025-11-05
|
25
|
4
|
21
|
351.00
|
|
2025-11-04
|
29
|
2
|
27
|
360.00
|
|
2025-10-30
|
18
|
2
|
16
|
358.00
|
|
2025-10-22
|
26
|
8
|
18
|
364.00
|
|
2025-10-16
|
9
|
49
|
-40
|
394.00
|
|
2025-10-14
|
10
|
31
|
-21
|
369.00
|
|
2025-10-09
|
19
|
6
|
13
|
376.00
|
|
2025-10-08
|
14
|
3
|
11
|
376.00
|
|
2025-10-07
|
13
|
26
|
-13
|
381.00
|
|
2025-10-03
|
16
|
6
|
10
|
375.00
|
|
2025-09-30
|
22
|
12
|
10
|
384.00
|
|
2025-09-26
|
37
|
22
|
15
|
376.00
|
|
2025-09-25
|
59
|
25
|
34
|
393.00
|
|
2025-09-24
|
56
|
92
|
-36
|
409.00
|
|
2025-09-23
|
45
|
115
|
-70
|
397.00
|
|
2025-09-09
|
74
|
39
|
35
|
384.50
|
|
2025-09-05
|
10
|
49
|
-39
|
390.50
|
|
2025-09-01
|
51
|
180
|
-129
|
384.00
|
|
2025-08-29
|
23
|
97
|
-74
|
389.00
|
|
2025-08-28
|
169
|
22
|
147
|
384.00
|
|
2025-08-27
|
46
|
23
|
23
|
384.00
|
|
2025-08-21
|
38
|
59
|
-21
|
374.00
|
|
2025-08-20
|
88
|
24
|
64
|
367.50
|
|
2025-08-18
|
31
|
10
|
21
|
372.00
|
|
2025-08-15
|
70
|
43
|
27
|
373.50
|
|
2025-08-13
|
63
|
48
|
15
|
360.50
|
|
2025-08-12
|
19
|
9
|
10
|
358.50
|
|
2025-08-11
|
35
|
5
|
30
|
362.00
|
|
2025-08-08
|
95
|
43
|
52
|
359.00
|
|
2025-08-05
|
42
|
4
|
38
|
358.50
|
|
2025-07-23
|
6
|
57
|
-51
|
393.00
|
|
2025-07-22
|
25
|
70
|
-45
|
390.00
|
|
2025-07-17
|
11
|
42
|
-31
|
409.00
|
|
2025-07-16
|
115
|
142
|
-27
|
407.00
|
|
2025-07-15
|
43
|
9
|
34
|
397.00
|
|
2025-07-14
|
14
|
6
|
8
|
395.00
|
|
2025-07-11
|
36
|
17
|
19
|
397.00
|
|
2025-07-10
|
28
|
16
|
12
|
397.00
|
|
2025-07-01
|
27
|
60
|
-33
|
400.00
|
|
2025-06-30
|
49
|
21
|
28
|
404.00
|
|
2025-06-26
|
54
|
101
|
-47
|
402.00
|
|
2025-06-25
|
100
|
62
|
38
|
416.00
|
|
2025-06-20
|
49
|
36
|
13
|
357.50
|
|
2025-06-19
|
111
|
26
|
85
|
350.50
|
|
2025-06-16
|
28
|
19
|
9
|
359.00
|
|
2025-06-04
|
20
|
33
|
-13
|
309.50
|
|
2025-06-03
|
26
|
7
|
19
|
303.00
|
|
2025-05-28
|
22
|
11
|
11
|
314.00
|
|
2025-05-23
|
131
|
443
|
-312
|
327.50
|
|
2025-05-22
|
355
|
55
|
300
|
326.50
|
|
2025-05-14
|
45
|
365
|
-320
|
300.00
|
|
2025-05-13
|
330
|
310
|
20
|
299.00
|
|
2025-05-12
|
317
|
20
|
297
|
283.00
|
|
2025-05-05
|
20
|
36
|
-16
|
261.00
|
|
2025-04-25
|
38
|
127
|
-89
|
261.50
|
|
2025-04-24
|
127
|
235
|
-108
|
247.00
|
|
2025-04-23
|
223
|
17
|
206
|
235.00
|
|
2025-04-22
|
17
|
9
|
8
|
214.00
|
|
2025-04-18
|
5
|
61
|
-56
|
239.00
|
|
2025-04-15
|
4
|
16
|
-12
|
255.50
|
|
2025-04-10
|
1
|
9
|
-8
|
221.00
|
|
2025-04-01
|
25
|
9
|
16
|
278.00
|
|
2025-03-31
|
10
|
37
|
-27
|
265.00
|
|
2025-03-28
|
12
|
4
|
8
|
290.50
|
|
2025-03-24
|
7
|
19
|
-12
|
302.00
|
|
2025-03-21
|
13
|
39
|
-26
|
307.00
|
|
2025-03-18
|
3
|
34
|
-31
|
328.50
|
|
2025-03-17
|
32
|
8
|
24
|
324.00
|
|
2025-03-14
|
42
|
12
|
30
|
323.50
|
|
2025-03-12
|
13
|
23
|
-10
|
|
|
2025-03-06
|
8
|
19
|
-11
|
334.50
|
|
2025-02-26
|
15
|
22
|
-7
|
393.00
|
|
2025-02-25
|
31
|
6
|
25
|
393.50
|
|
2025-02-24
|
5
|
10
|
-5
|
410.00
|
|
2025-02-21
|
8
|
30
|
-22
|
413.00
|
|
2025-02-19
|
24
|
50
|
-26
|
422.00
|
|
2025-02-18
|
26
|
14
|
12
|
422.00
|
|
2025-02-11
|
3
|
8
|
-5
|
392.50
|
|
2025-02-06
|
14
|
7
|
7
|
402.50
|
|
2025-01-22
|
33
|
56
|
-23
|
430.00
|
|
2025-01-21
|
18
|
35
|
-17
|
425.50
|
|
2025-01-20
|
47
|
28
|
19
|
413.50
|
|
2025-01-16
|
15
|
37
|
-22
|
396.00
|
|
2025-01-14
|
35
|
24
|
11
|
367.50
|
|
2025-01-13
|
40
|
71
|
-31
|
356.50
|
|
2025-01-02
|
10
|
15
|
-5
|
401.00
|
|
2024-12-19
|
31
|
10
|
21
|
418.00
|
|
2024-12-06
|
52
|
32
|
20
|
454.00
|
|
2024-12-02
|
48
|
30
|
18
|
430.00
|
|
2024-11-29
|
46
|
35
|
11
|
433.50
|
|
2024-11-27
|
50
|
90
|
-40
|
441.00
|
|
2024-11-26
|
12
|
21
|
-9
|
458.00
|
|
2024-11-21
|
60
|
49
|
11
|
467.00
|
|
2024-11-14
|
35
|
25
|
10
|
460.00
|
|
2024-11-13
|
43
|
74
|
-31
|
455.00
|
|
2024-11-12
|
48
|
25
|
23
|
455.00
|
|
2024-11-08
|
71
|
42
|
29
|
467.50
|
|
2024-11-04
|
65
|
210
|
-145
|
456.50
|
|
2024-11-01
|
335
|
60
|
275
|
466.00
|
|
2024-10-30
|
11
|
3
|
8
|
454.50
|
|
2024-10-25
|
10
|
2
|
8
|
452.00
|
|
2024-10-14
|
269
|
199
|
70
|
477.50
|
|
2024-10-09
|
150
|
370
|
-220
|
494.00
|
|
2024-10-04
|
14
|
4
|
10
|
494.50
|
|
2024-10-01
|
5
|
19
|
-14
|
486.50
|
|
2024-09-26
|
5
|
16
|
-11
|
482.50
|
|
2024-09-25
|
3
|
12
|
-9
|
485.00
|
|
2024-09-24
|
4
|
14
|
-10
|
486.00
|
|
2024-09-23
|
3
|
27
|
-24
|
479.50
|
|
2024-09-18
|
463
|
576
|
-113
|
471.00
|
|
2024-09-13
|
415
|
215
|
200
|
445.50
|
|
2024-09-10
|
143
|
387
|
-244
|
380.00
|
|
2024-09-09
|
467
|
406
|
61
|
392.50
|
|
2024-09-06
|
325
|
129
|
196
|
386.50
|
|
2024-09-04
|
188
|
108
|
80
|
359.00
|
|
2024-08-30
|
21
|
169
|
-148
|
381.50
|
|
2024-08-27
|
44
|
15
|
29
|
361.50
|
|
2024-08-26
|
6
|
43
|
-37
|
338.00
|
|
2024-08-23
|
2
|
21
|
-19
|
356.00
|
|
2024-08-21
|
6
|
44
|
-38
|
332.00
|
|
2024-08-19
|
271
|
46
|
225
|
320.00
|
|
2024-08-16
|
293
|
788
|
-495
|
344.50
|
|
2024-08-14
|
553
|
116
|
437
|
325.00
|
|
2024-08-12
|
97
|
309
|
-212
|
295.50
|
|
2024-08-09
|
258
|
32
|
226
|
284.00
|
|
2024-07-31
|
98
|
318
|
-220
|
287.00
|
|
2024-07-30
|
360
|
123
|
237
|
295.50
|
|
2024-07-23
|
10
|
25
|
-15
|
266.50
|
|
2024-07-10
|
75
|
458
|
-383
|
341.00
|
|
2024-07-09
|
526
|
166
|
360
|
352.50
|
|
2024-07-08
|
140
|
348
|
-208
|
330.50
|
|
2024-07-05
|
319
|
82
|
237
|
330.00
|
|
2024-06-27
|
0
|
6
|
-6
|
263.00
|
|
2024-06-25
|
27
|
42
|
-15
|
256.50
|
|
2024-06-21
|
38
|
27
|
11
|
258.50
|
|
2024-06-20
|
34
|
67
|
-33
|
263.50
|
|
2024-06-14
|
22
|
70
|
-48
|
268.00
|
|
2024-06-13
|
57
|
143
|
-86
|
268.50
|
|
2024-06-12
|
116
|
221
|
-105
|
264.50
|
|
2024-06-11
|
307
|
77
|
230
|
268.00
|
| 合計 | 12651 | 12481 | 170 | |
