| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
14
|
-13
|
50.20
|
|
2026-04-01
|
0
|
15
|
-15
|
50.30
|
|
2026-03-27
|
22
|
79
|
-57
|
51.00
|
|
2026-03-23
|
17
|
47
|
-30
|
54.30
|
|
2026-03-20
|
50
|
19
|
31
|
59.40
|
|
2026-03-13
|
2
|
23
|
-21
|
51.50
|
|
2026-03-12
|
8
|
57
|
-49
|
52.10
|
|
2026-03-11
|
16
|
3
|
13
|
53.40
|
|
2026-03-10
|
21
|
2
|
19
|
51.90
|
|
2026-03-06
|
2
|
16
|
-14
|
56.60
|
|
2026-02-06
|
112
|
75
|
37
|
60.20
|
|
2026-01-29
|
143
|
87
|
56
|
68.60
|
|
2026-01-28
|
297
|
167
|
130
|
72.80
|
|
2026-01-23
|
206
|
383
|
-177
|
66.80
|
|
2026-01-14
|
24
|
75
|
-51
|
57.50
|
|
2026-01-13
|
56
|
10
|
46
|
58.30
|
|
2026-01-12
|
53
|
22
|
31
|
59.50
|
|
2026-01-07
|
54
|
193
|
-139
|
61.70
|
|
2026-01-05
|
40
|
79
|
-39
|
65.30
|
|
2025-12-31
|
152
|
69
|
83
|
66.80
|
|
2025-12-29
|
216
|
107
|
109
|
67.30
|
|
2025-12-22
|
95
|
52
|
43
|
62.80
|
|
2025-12-19
|
51
|
170
|
-119
|
62.80
|
|
2025-12-18
|
114
|
25
|
89
|
59.60
|
|
2025-12-17
|
76
|
136
|
-60
|
61.70
|
|
2025-12-16
|
211
|
95
|
116
|
59.00
|
|
2025-12-08
|
134
|
94
|
40
|
56.90
|
|
2025-11-28
|
84
|
25
|
59
|
56.80
|
|
2025-11-25
|
199
|
147
|
52
|
58.90
|
|
2025-11-20
|
234
|
186
|
48
|
58.20
|
|
2025-11-13
|
68
|
29
|
39
|
48.70
|
|
2025-10-30
|
84
|
48
|
36
|
43.00
|
|
2025-10-22
|
67
|
145
|
-78
|
43.80
|
|
2025-10-20
|
7
|
33
|
-26
|
40.20
|
|
2025-10-09
|
23
|
69
|
-46
|
43.05
|
|
2025-09-25
|
9
|
69
|
-60
|
36.80
|
|
2025-09-24
|
82
|
160
|
-78
|
35.25
|
|
2025-09-18
|
22
|
43
|
-21
|
39.35
|
|
2025-09-16
|
62
|
11
|
51
|
39.25
|
|
2025-09-10
|
27
|
7
|
20
|
37.55
|
|
2025-09-01
|
46
|
14
|
32
|
37.20
|
|
2025-08-25
|
211
|
50
|
161
|
36.70
|
|
2025-08-19
|
9
|
74
|
-65
|
34.35
|
|
2025-08-18
|
170
|
78
|
92
|
34.70
|
|
2025-07-29
|
5
|
0
|
5
|
25.35
|
|
2025-07-24
|
0
|
30
|
-30
|
25.55
|
|
2025-07-23
|
3
|
0
|
3
|
24.85
|
|
2025-07-21
|
0
|
25
|
-25
|
25.25
|
|
2025-07-18
|
50
|
8
|
42
|
25.10
|
|
2025-07-17
|
0
|
10
|
-10
|
25.15
|
|
2025-07-16
|
0
|
3
|
-3
|
24.45
|
|
2025-07-10
|
7
|
0
|
7
|
24.15
|
|
2025-07-04
|
0
|
10
|
-10
|
24.55
|
|
2025-07-02
|
0
|
30
|
-30
|
24.90
|
|
2025-07-01
|
0
|
29
|
-29
|
24.95
|
|
2025-06-24
|
24
|
4
|
20
|
25.25
|
|
2025-06-23
|
0
|
11
|
-11
|
24.40
|
|
2025-06-18
|
0
|
32
|
-32
|
25.45
|
|
2025-06-17
|
3
|
0
|
3
|
25.35
|
|
2025-06-13
|
1
|
17
|
-16
|
25.40
|
|
2025-06-12
|
2
|
13
|
-11
|
26.00
|
|
2025-06-11
|
0
|
10
|
-10
|
26.00
|
|
2025-06-10
|
0
|
8
|
-8
|
25.80
|
|
2025-06-06
|
6
|
0
|
6
|
25.60
|
|
2025-06-05
|
125
|
11
|
114
|
26.05
|
|
2025-06-04
|
12
|
0
|
12
|
25.55
|
|
2025-05-29
|
19
|
5
|
14
|
26.30
|
|
2025-05-27
|
0
|
10
|
-10
|
26.25
|
|
2025-05-22
|
0
|
9
|
-9
|
25.70
|
|
2025-05-20
|
12
|
0
|
12
|
25.90
|
|
2025-05-14
|
6
|
41
|
-35
|
26.60
|
|
2025-05-07
|
3
|
0
|
3
|
24.70
|
|
2025-05-05
|
34
|
3
|
31
|
24.60
|
|
2025-04-30
|
6
|
14
|
-8
|
24.65
|
|
2025-04-29
|
11
|
31
|
-20
|
24.85
|
|
2025-04-25
|
1
|
18
|
-17
|
24.30
|
|
2025-04-21
|
0
|
70
|
-70
|
22.75
|
|
2025-04-18
|
43
|
2
|
41
|
23.55
|
|
2025-04-08
|
56
|
0
|
56
|
24.55
|
|
2025-04-07
|
0
|
3
|
-3
|
27.25
|
|
2025-03-27
|
28
|
12
|
16
|
30.90
|
|
2025-03-21
|
113
|
32
|
81
|
30.15
|
|
2025-03-18
|
21
|
1
|
20
|
28.90
|
|
2025-03-14
|
4
|
21
|
-17
|
28.90
|
|
2025-03-12
|
5
|
35
|
-30
|
29.50
|
|
2025-03-11
|
4
|
60
|
-56
|
29.80
|
|
2025-03-10
|
50
|
21
|
29
|
30.00
|
|
2025-03-07
|
5
|
68
|
-63
|
29.80
|
|
2025-02-25
|
49
|
25
|
24
|
32.00
|
|
2025-02-19
|
122
|
226
|
-104
|
32.20
|
|
2025-02-18
|
224
|
129
|
95
|
32.80
|
|
2025-02-17
|
267
|
218
|
49
|
32.60
|
|
2025-02-11
|
118
|
76
|
42
|
30.05
|
|
2025-02-10
|
28
|
16
|
12
|
29.25
|
|
2025-02-06
|
104
|
66
|
38
|
29.55
|
|
2025-02-04
|
16
|
2
|
14
|
27.05
|
|
2025-02-03
|
0
|
7
|
-7
|
26.65
|
|
2025-01-22
|
0
|
7
|
-7
|
26.60
|
|
2025-01-08
|
3
|
17
|
-14
|
28.20
|
|
2025-01-06
|
33
|
53
|
-20
|
27.90
|
|
2024-12-31
|
77
|
15
|
62
|
29.65
|
|
2024-12-30
|
6
|
47
|
-41
|
28.60
|
|
2024-12-16
|
3
|
8
|
-5
|
24.05
|
|
2024-12-11
|
1
|
10
|
-9
|
25.35
|
|
2024-11-20
|
9
|
0
|
9
|
25.30
|
|
2024-11-14
|
6
|
0
|
6
|
24.80
|
|
2024-11-12
|
5
|
1
|
4
|
25.15
|
|
2024-11-06
|
5
|
0
|
5
|
24.95
|
|
2024-10-08
|
1
|
0
|
1
|
26.20
|
|
2024-09-30
|
0
|
10
|
-10
|
26.20
|
|
2024-09-27
|
20
|
0
|
20
|
26.20
|
|
2024-09-13
|
0
|
5
|
-5
|
25.70
|
|
2024-08-28
|
11
|
2
|
9
|
26.90
|
|
2024-08-16
|
13
|
1
|
12
|
25.80
|
|
2024-08-15
|
0
|
17
|
-17
|
25.20
|
|
2024-08-12
|
6
|
0
|
6
|
25.20
|
|
2024-08-05
|
9
|
41
|
-32
|
24.60
|
|
2024-07-30
|
0
|
13
|
-13
|
27.25
|
|
2024-07-29
|
1
|
9
|
-8
|
27.05
|
|
2024-07-15
|
5
|
24
|
-19
|
30.50
|
|
2024-07-12
|
7
|
36
|
-29
|
30.50
|
|
2024-07-09
|
34
|
114
|
-80
|
29.80
|
|
2024-06-11
|
8
|
26
|
-18
|
30.50
|
|
2024-06-06
|
1
|
33
|
-32
|
31.25
|
| 合計 | 5428 | 5263 | 165 | |
