| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
30
|
76
|
-46
|
163.50
|
|
2026-03-30
|
10
|
31
|
-21
|
181.50
|
|
2026-03-27
|
15
|
114
|
-99
|
184.00
|
|
2026-03-24
|
47
|
192
|
-145
|
154.00
|
|
2026-03-23
|
32
|
1
|
31
|
171.00
|
|
2026-03-20
|
35
|
72
|
-37
|
190.00
|
|
2026-03-12
|
2
|
36
|
-34
|
124.00
|
|
2026-03-11
|
5
|
50
|
-45
|
113.00
|
|
2026-03-10
|
77
|
119
|
-42
|
103.00
|
|
2026-03-09
|
68
|
20
|
48
|
99.90
|
|
2026-03-06
|
101
|
39
|
62
|
111.00
|
|
2026-03-05
|
106
|
19
|
87
|
101.00
|
|
2026-03-03
|
186
|
71
|
115
|
99.00
|
|
2026-02-25
|
109
|
15
|
94
|
85.20
|
|
2026-02-11
|
138
|
66
|
72
|
64.10
|
|
2026-02-09
|
757
|
28
|
729
|
62.20
|
|
2026-01-30
|
64
|
215
|
-151
|
59.50
|
|
2026-01-27
|
230
|
140
|
90
|
64.80
|
|
2026-01-23
|
101
|
252
|
-151
|
61.20
|
|
2026-01-22
|
118
|
186
|
-68
|
61.40
|
|
2026-01-21
|
417
|
223
|
194
|
61.00
|
|
2026-01-20
|
346
|
1467
|
-1121
|
63.80
|
|
2026-01-19
|
1287
|
470
|
817
|
58.00
|
|
2025-12-23
|
22
|
5
|
17
|
51.20
|
|
2025-12-22
|
21
|
43
|
-22
|
52.10
|
|
2025-12-18
|
3
|
12
|
-9
|
50.00
|
|
2025-12-16
|
11
|
27
|
-16
|
51.00
|
|
2025-12-12
|
38
|
16
|
22
|
53.00
|
|
2025-12-02
|
21
|
7
|
14
|
49.05
|
|
2025-11-14
|
86
|
144
|
-58
|
52.30
|
|
2025-11-13
|
66
|
104
|
-38
|
52.90
|
|
2025-11-12
|
215
|
167
|
48
|
53.40
|
|
2025-11-10
|
168
|
115
|
53
|
53.40
|
|
2025-11-07
|
65
|
32
|
33
|
52.90
|
|
2025-11-04
|
99
|
151
|
-52
|
54.10
|
|
2025-11-03
|
48
|
24
|
24
|
53.40
|
|
2025-10-30
|
265
|
166
|
99
|
54.50
|
|
2025-10-28
|
68
|
101
|
-33
|
51.60
|
|
2025-10-27
|
55
|
90
|
-35
|
52.80
|
|
2025-10-22
|
42
|
90
|
-48
|
53.40
|
|
2025-10-21
|
217
|
116
|
101
|
54.90
|
|
2025-10-20
|
296
|
149
|
147
|
57.80
|
|
2025-10-17
|
202
|
478
|
-276
|
57.50
|
|
2025-10-16
|
784
|
526
|
258
|
57.30
|
|
2025-10-13
|
125
|
337
|
-212
|
52.30
|
|
2025-10-09
|
319
|
87
|
232
|
51.70
|
|
2025-10-07
|
478
|
1287
|
-809
|
51.80
|
|
2025-10-03
|
964
|
165
|
799
|
49.55
|
|
2025-10-02
|
29
|
148
|
-119
|
45.05
|
|
2025-09-26
|
20
|
44
|
-24
|
42.60
|
|
2025-09-19
|
115
|
60
|
55
|
48.40
|
|
2025-09-18
|
138
|
63
|
75
|
48.40
|
|
2025-09-17
|
292
|
410
|
-118
|
48.00
|
|
2025-09-12
|
37
|
72
|
-35
|
45.50
|
|
2025-09-11
|
223
|
82
|
141
|
48.00
|
|
2025-09-10
|
126
|
74
|
52
|
48.65
|
|
2025-09-09
|
57
|
115
|
-58
|
45.45
|
|
2025-09-03
|
355
|
137
|
218
|
49.00
|
|
2025-09-02
|
334
|
544
|
-210
|
47.00
|
|
2025-09-01
|
502
|
284
|
218
|
48.65
|
|
2025-08-26
|
56
|
300
|
-244
|
42.65
|
|
2025-08-25
|
286
|
48
|
238
|
38.80
|
|
2025-08-22
|
10
|
65
|
-55
|
36.85
|
|
2025-08-20
|
261
|
399
|
-138
|
38.25
|
|
2025-08-19
|
351
|
161
|
190
|
39.05
|
|
2025-08-14
|
120
|
65
|
55
|
39.45
|
|
2025-08-08
|
3
|
26
|
-23
|
31.65
|
|
2025-08-04
|
4
|
15
|
-11
|
31.35
|
|
2025-07-28
|
20
|
37
|
-17
|
31.80
|
|
2025-07-21
|
44
|
23
|
21
|
32.30
|
|
2025-07-09
|
1
|
6
|
-5
|
27.70
|
|
2025-06-30
|
1
|
13
|
-12
|
26.95
|
|
2025-06-19
|
4
|
0
|
4
|
26.30
|
|
2025-06-17
|
0
|
5
|
-5
|
26.60
|
|
2025-06-13
|
1
|
19
|
-18
|
26.85
|
|
2025-06-02
|
0
|
5
|
-5
|
27.60
|
|
2025-05-26
|
0
|
3
|
-3
|
29.10
|
|
2025-05-21
|
0
|
4
|
-4
|
29.60
|
|
2025-05-19
|
0
|
7
|
-7
|
28.70
|
|
2025-05-07
|
1
|
0
|
1
|
28.10
|
|
2025-04-25
|
0
|
5
|
-5
|
27.25
|
|
2025-04-23
|
0
|
8
|
-8
|
27.00
|
|
2025-04-17
|
0
|
9
|
-9
|
26.15
|
|
2025-04-15
|
3
|
0
|
3
|
25.80
|
|
2025-04-14
|
14
|
1
|
13
|
25.10
|
|
2025-04-01
|
3
|
24
|
-21
|
28.85
|
|
2025-03-27
|
1
|
9
|
-8
|
31.30
|
|
2025-03-07
|
3
|
13
|
-10
|
32.85
|
|
2025-03-03
|
11
|
33
|
-22
|
33.45
|
|
2025-02-25
|
5
|
14
|
-9
|
35.30
|
|
2025-02-24
|
4
|
12
|
-8
|
35.40
|
|
2025-02-18
|
5
|
31
|
-26
|
35.95
|
|
2025-02-03
|
13
|
7
|
6
|
36.00
|
|
2025-01-22
|
1
|
12
|
-11
|
35.75
|
|
2025-01-15
|
1
|
6
|
-5
|
34.40
|
|
2025-01-13
|
6
|
0
|
6
|
34.30
|
|
2025-01-08
|
8
|
1
|
7
|
38.00
|
|
2024-12-11
|
1
|
17
|
-16
|
40.90
|
|
2024-12-09
|
0
|
14
|
-14
|
40.90
|
|
2024-12-05
|
4
|
2
|
2
|
41.15
|
|
2024-11-25
|
0
|
5
|
-5
|
41.80
|
|
2024-11-20
|
3
|
6
|
-3
|
41.00
|
|
2024-11-04
|
0
|
34
|
-34
|
44.45
|
|
2024-10-30
|
2
|
9
|
-7
|
45.30
|
|
2024-10-28
|
20
|
14
|
6
|
46.60
|
|
2024-10-23
|
1
|
35
|
-34
|
47.30
|
|
2024-10-21
|
0
|
17
|
-17
|
47.10
|
|
2024-10-17
|
7
|
0
|
7
|
45.80
|
|
2024-10-16
|
9
|
1
|
8
|
45.85
|
|
2024-10-14
|
38
|
5
|
33
|
47.05
|
|
2024-10-11
|
5
|
21
|
-16
|
46.45
|
|
2024-10-09
|
31
|
2
|
29
|
47.30
|
|
2024-10-08
|
4
|
15
|
-11
|
47.40
|
|
2024-09-26
|
1
|
41
|
-40
|
45.75
|
|
2024-09-24
|
31
|
6
|
25
|
46.50
|
|
2024-09-23
|
44
|
6
|
38
|
46.65
|
|
2024-09-20
|
22
|
6
|
16
|
45.55
|
|
2024-09-19
|
10
|
1
|
9
|
45.15
|
|
2024-09-13
|
12
|
0
|
12
|
44.15
|
|
2024-09-05
|
100
|
52
|
48
|
44.40
|
|
2024-09-02
|
8
|
2
|
6
|
42.50
|
|
2024-08-28
|
5
|
0
|
5
|
42.30
|
|
2024-08-27
|
0
|
10
|
-10
|
42.50
|
|
2024-08-21
|
0
|
15
|
-15
|
42.05
|
|
2024-08-05
|
15
|
57
|
-42
|
39.60
|
|
2024-07-11
|
34
|
18
|
16
|
49.60
|
|
2024-07-09
|
85
|
130
|
-45
|
49.80
|
|
2024-07-08
|
266
|
1098
|
-832
|
52.60
|
|
2024-07-05
|
990
|
204
|
786
|
55.20
|
|
2024-07-04
|
200
|
93
|
107
|
50.20
|
|
2024-06-28
|
22
|
7
|
15
|
48.10
|
|
2024-06-27
|
32
|
18
|
14
|
47.30
|
|
2024-06-26
|
109
|
165
|
-56
|
49.00
|
|
2024-06-25
|
41
|
19
|
22
|
48.00
|
|
2024-06-24
|
65
|
93
|
-28
|
47.55
|
|
2024-06-21
|
305
|
107
|
198
|
47.75
|
|
2024-06-18
|
0
|
17
|
-17
|
45.95
|
| 合計 | 14950 | 14122 | 828 | |
