| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
12
|
35
|
-23
|
3765.00
|
|
2026-04-01
|
29
|
15
|
14
|
3950.00
|
|
2026-03-31
|
3
|
9
|
-6
|
3595.00
|
|
2026-03-30
|
2
|
5
|
-3
|
3735.00
|
|
2026-03-25
|
14
|
6
|
8
|
3750.00
|
|
2026-03-24
|
17
|
12
|
5
|
3670.00
|
|
2026-03-23
|
13
|
19
|
-6
|
3715.00
|
|
2026-03-19
|
23
|
17
|
6
|
3665.00
|
|
2026-03-18
|
11
|
43
|
-32
|
3735.00
|
|
2026-03-17
|
14
|
8
|
6
|
3580.00
|
|
2026-03-16
|
10
|
21
|
-11
|
3565.00
|
|
2026-03-13
|
11
|
21
|
-10
|
3550.00
|
|
2026-03-12
|
41
|
17
|
24
|
3610.00
|
|
2026-03-11
|
4
|
35
|
-31
|
3285.00
|
|
2026-03-10
|
45
|
8
|
37
|
2990.00
|
|
2026-03-09
|
15
|
9
|
6
|
2720.00
|
|
2026-03-06
|
21
|
13
|
8
|
2965.00
|
|
2026-03-05
|
4
|
19
|
-15
|
2845.00
|
|
2026-03-04
|
33
|
95
|
-62
|
2660.00
|
|
2026-03-03
|
9
|
28
|
-19
|
2855.00
|
|
2026-03-02
|
26
|
7
|
19
|
2800.00
|
|
2026-02-23
|
9
|
62
|
-53
|
2805.00
|
|
2026-02-11
|
7
|
11
|
-4
|
2790.00
|
|
2026-02-09
|
39
|
46
|
-7
|
2775.00
|
|
2026-02-03
|
35
|
24
|
11
|
2845.00
|
|
2026-02-02
|
108
|
15
|
93
|
2630.00
|
|
2026-01-29
|
5
|
38
|
-33
|
2595.00
|
|
2026-01-28
|
21
|
10
|
11
|
2655.00
|
|
2026-01-21
|
91
|
25
|
66
|
2460.00
|
|
2026-01-20
|
171
|
39
|
132
|
2450.00
|
|
2026-01-19
|
8
|
17
|
-9
|
2315.00
|
|
2026-01-16
|
6
|
19
|
-13
|
2300.00
|
|
2026-01-15
|
21
|
4
|
17
|
2230.00
|
|
2026-01-14
|
57
|
31
|
26
|
2345.00
|
|
2026-01-13
|
17
|
29
|
-12
|
2275.00
|
|
2026-01-12
|
75
|
15
|
60
|
2200.00
|
|
2026-01-07
|
5
|
21
|
-16
|
2155.00
|
|
2026-01-02
|
13
|
5
|
8
|
2260.00
|
|
2025-12-31
|
9
|
4
|
5
|
2250.00
|
|
2025-12-30
|
9
|
14
|
-5
|
2265.00
|
|
2025-12-29
|
28
|
126
|
-98
|
2230.00
|
|
2025-12-26
|
20
|
26
|
-6
|
2360.00
|
|
2025-12-23
|
11
|
3
|
8
|
2245.00
|
|
2025-12-19
|
7
|
48
|
-41
|
2305.00
|
|
2025-12-18
|
13
|
7
|
6
|
2205.00
|
|
2025-12-17
|
14
|
24
|
-10
|
2240.00
|
|
2025-12-16
|
22
|
14
|
8
|
2295.00
|
|
2025-12-12
|
8
|
17
|
-9
|
2375.00
|
|
2025-12-11
|
18
|
7
|
11
|
2315.00
|
|
2025-12-10
|
20
|
8
|
12
|
2380.00
|
|
2025-12-08
|
7
|
13
|
-6
|
2255.00
|
|
2025-12-05
|
10
|
6
|
4
|
2230.00
|
|
2025-12-02
|
6
|
3
|
3
|
2160.00
|
|
2025-11-27
|
3
|
18
|
-15
|
2145.00
|
|
2025-11-25
|
14
|
28
|
-14
|
2060.00
|
|
2025-11-21
|
33
|
7
|
26
|
1840.00
|
|
2025-11-20
|
6
|
19
|
-13
|
1910.00
|
|
2025-11-18
|
54
|
65
|
-11
|
1825.00
|
|
2025-11-17
|
31
|
9
|
22
|
1880.00
|
|
2025-11-13
|
13
|
60
|
-47
|
1800.00
|
|
2025-11-12
|
30
|
10
|
20
|
1720.00
|
|
2025-11-10
|
27
|
7
|
20
|
1990.00
|
|
2025-11-07
|
3
|
29
|
-26
|
2070.00
|
|
2025-11-06
|
13
|
4
|
9
|
2020.00
|
|
2025-11-04
|
10
|
18
|
-8
|
2000.00
|
|
2025-11-03
|
21
|
34
|
-13
|
2020.00
|
|
2025-10-31
|
6
|
28
|
-22
|
2100.00
|
|
2025-10-29
|
24
|
59
|
-35
|
2005.00
|
|
2025-10-22
|
10
|
5
|
5
|
1820.00
|
|
2025-10-17
|
39
|
3
|
36
|
1850.00
|
|
2025-10-16
|
15
|
4
|
11
|
1960.00
|
|
2025-10-15
|
3
|
21
|
-18
|
1910.00
|
|
2025-10-14
|
14
|
32
|
-18
|
1740.00
|
|
2025-10-13
|
8
|
13
|
-5
|
1685.00
|
|
2025-10-09
|
4
|
25
|
-21
|
1710.00
|
|
2025-10-07
|
32
|
67
|
-35
|
1635.00
|
|
2025-10-02
|
12
|
6
|
6
|
1725.00
|
|
2025-10-01
|
15
|
7
|
8
|
1705.00
|
|
2025-09-24
|
16
|
30
|
-14
|
1640.00
|
|
2025-09-23
|
68
|
59
|
9
|
1680.00
|
|
2025-09-22
|
148
|
95
|
53
|
1690.00
|
|
2025-09-19
|
42
|
112
|
-70
|
1600.00
|
|
2025-09-15
|
24
|
11
|
13
|
1425.00
|
|
2025-09-11
|
47
|
7
|
40
|
1505.00
|
|
2025-09-10
|
44
|
5
|
39
|
1520.00
|
|
2025-09-09
|
74
|
16
|
58
|
1510.00
|
|
2025-09-08
|
57
|
35
|
22
|
1525.00
|
|
2025-09-05
|
12
|
25
|
-13
|
1520.00
|
|
2025-09-03
|
23
|
29
|
-6
|
1390.00
|
|
2025-09-02
|
43
|
19
|
24
|
1395.00
|
|
2025-08-22
|
5
|
80
|
-75
|
1180.00
|
|
2025-08-20
|
22
|
4
|
18
|
1120.00
|
|
2025-08-19
|
8
|
22
|
-14
|
1240.00
|
|
2025-08-15
|
22
|
10
|
12
|
1255.00
|
|
2025-08-14
|
21
|
30
|
-9
|
1265.00
|
|
2025-08-13
|
15
|
134
|
-119
|
1220.00
|
|
2025-08-12
|
121
|
6
|
115
|
1155.00
|
|
2025-08-11
|
5
|
13
|
-8
|
1150.00
|
|
2025-08-08
|
15
|
5
|
10
|
1155.00
|
|
2025-08-07
|
13
|
95
|
-82
|
1130.00
|
|
2025-08-06
|
96
|
49
|
47
|
1095.00
|
|
2025-07-30
|
26
|
11
|
15
|
1010.00
|
|
2025-07-28
|
10
|
18
|
-8
|
1005.00
|
|
2025-07-24
|
10
|
32
|
-22
|
1050.00
|
|
2025-07-23
|
5
|
25
|
-20
|
1055.00
|
|
2025-07-22
|
19
|
40
|
-21
|
1045.00
|
|
2025-07-14
|
6
|
24
|
-18
|
1060.00
|
|
2025-07-09
|
55
|
10
|
45
|
1065.00
|
|
2025-07-08
|
7
|
20
|
-13
|
1025.00
|
|
2025-07-01
|
22
|
11
|
11
|
940.00
|
|
2025-06-30
|
9
|
46
|
-37
|
945.00
|
|
2025-06-27
|
26
|
37
|
-11
|
917.00
|
|
2025-06-23
|
23
|
43
|
-20
|
897.00
|
|
2025-06-19
|
27
|
19
|
8
|
881.00
|
|
2025-06-13
|
17
|
37
|
-20
|
887.00
|
|
2025-06-11
|
62
|
34
|
28
|
883.00
|
|
2025-06-06
|
20
|
32
|
-12
|
823.00
|
|
2025-06-04
|
41
|
61
|
-20
|
794.00
|
|
2025-06-03
|
37
|
16
|
21
|
774.00
|
|
2025-05-28
|
19
|
39
|
-20
|
751.00
|
|
2025-05-22
|
38
|
15
|
23
|
673.00
|
|
2025-05-21
|
10
|
80
|
-70
|
668.00
|
|
2025-05-19
|
21
|
9
|
12
|
660.00
|
|
2025-05-15
|
21
|
29
|
-8
|
681.00
|
|
2025-05-14
|
31
|
51
|
-20
|
675.00
|
|
2025-05-09
|
81
|
55
|
26
|
670.00
|
|
2025-05-08
|
56
|
40
|
16
|
668.00
|
|
2025-05-07
|
71
|
19
|
52
|
653.00
|
|
2025-05-06
|
26
|
18
|
8
|
657.00
|
|
2025-05-05
|
56
|
37
|
19
|
658.00
|
|
2025-05-02
|
28
|
39
|
-11
|
676.00
|
|
2025-04-30
|
62
|
23
|
39
|
651.00
|
|
2025-04-29
|
47
|
24
|
23
|
669.00
|
|
2025-04-14
|
20
|
12
|
8
|
599.00
|
|
2025-04-02
|
21
|
14
|
7
|
676.00
|
|
2025-03-31
|
66
|
48
|
18
|
654.00
|
|
2025-03-28
|
31
|
58
|
-27
|
726.00
|
|
2025-03-27
|
37
|
24
|
13
|
737.00
|
|
2025-03-21
|
17
|
22
|
-5
|
720.00
|
|
2025-03-20
|
34
|
26
|
8
|
725.00
|
|
2025-03-17
|
14
|
19
|
-5
|
704.00
|
|
2025-03-12
|
36
|
65
|
-29
|
|
|
2025-03-06
|
41
|
25
|
16
|
755.00
|
|
2025-03-05
|
54
|
25
|
29
|
779.00
|
|
2025-03-04
|
37
|
17
|
20
|
730.00
|
|
2025-03-03
|
26
|
50
|
-24
|
725.00
|
|
2025-02-26
|
14
|
4
|
10
|
778.00
|
|
2025-02-24
|
40
|
104
|
-64
|
811.00
|
|
2025-02-18
|
82
|
24
|
58
|
875.00
|
|
2025-02-14
|
31
|
140
|
-109
|
866.00
|
|
2025-02-11
|
16
|
24
|
-8
|
850.00
|
|
2025-02-06
|
38
|
22
|
16
|
823.00
|
|
2025-02-05
|
25
|
48
|
-23
|
820.00
|
|
2025-02-03
|
35
|
10
|
25
|
793.00
|
|
2025-01-22
|
15
|
34
|
-19
|
881.00
|
|
2025-01-20
|
9
|
17
|
-8
|
909.00
|
|
2025-01-16
|
15
|
51
|
-36
|
881.00
|
|
2025-01-08
|
44
|
22
|
22
|
993.00
|
|
2025-01-02
|
53
|
24
|
29
|
878.00
|
|
2024-12-31
|
38
|
10
|
28
|
926.00
|
|
2024-12-25
|
33
|
48
|
-15
|
897.00
|
|
2024-12-24
|
29
|
12
|
17
|
864.00
|
|
2024-12-20
|
16
|
9
|
7
|
872.00
|
|
2024-12-18
|
37
|
45
|
-8
|
918.00
|
|
2024-12-17
|
27
|
76
|
-49
|
913.00
|
|
2024-12-16
|
37
|
45
|
-8
|
848.00
|
|
2024-12-12
|
23
|
37
|
-14
|
863.00
|
|
2024-12-05
|
55
|
130
|
-75
|
895.00
|
|
2024-12-02
|
21
|
50
|
-29
|
778.00
|
|
2024-11-29
|
52
|
81
|
-29
|
780.00
|
|
2024-11-28
|
73
|
121
|
-48
|
715.00
|
|
2024-11-27
|
45
|
25
|
20
|
760.00
|
|
2024-11-15
|
34
|
13
|
21
|
791.00
|
|
2024-11-13
|
101
|
58
|
43
|
814.00
|
|
2024-11-07
|
32
|
15
|
17
|
830.00
|
|
2024-11-04
|
24
|
14
|
10
|
818.00
|
|
2024-11-01
|
17
|
146
|
-129
|
789.00
|
|
2024-10-29
|
76
|
22
|
54
|
798.00
|
|
2024-10-28
|
10
|
27
|
-17
|
806.00
|
|
2024-10-24
|
47
|
37
|
10
|
860.00
|
|
2024-10-23
|
24
|
46
|
-22
|
860.00
|
|
2024-10-21
|
73
|
20
|
53
|
829.00
|
|
2024-10-17
|
28
|
18
|
10
|
839.00
|
|
2024-10-09
|
57
|
24
|
33
|
768.00
|
|
2024-10-08
|
27
|
87
|
-60
|
795.00
|
|
2024-10-04
|
36
|
13
|
23
|
730.00
|
|
2024-09-30
|
20
|
13
|
7
|
747.00
|
|
2024-09-24
|
23
|
11
|
12
|
750.00
|
|
2024-09-23
|
35
|
12
|
23
|
775.00
|
|
2024-09-19
|
24
|
81
|
-57
|
814.00
|
|
2024-09-11
|
24
|
98
|
-74
|
750.00
|
|
2024-09-06
|
54
|
76
|
-22
|
733.00
|
|
2024-09-05
|
64
|
37
|
27
|
746.00
|
|
2024-09-02
|
19
|
92
|
-73
|
753.00
|
|
2024-08-30
|
22
|
38
|
-16
|
768.00
|
|
2024-08-29
|
45
|
65
|
-20
|
768.00
|
|
2024-08-23
|
69
|
102
|
-33
|
807.00
|
|
2024-08-16
|
150
|
89
|
61
|
666.00
|
|
2024-08-15
|
54
|
72
|
-18
|
665.00
|
|
2024-08-14
|
82
|
230
|
-148
|
648.00
|
|
2024-08-12
|
75
|
31
|
44
|
560.00
|
|
2024-08-05
|
52
|
15
|
37
|
481.50
|
|
2024-08-02
|
29
|
54
|
-25
|
535.00
|
|
2024-08-01
|
32
|
26
|
6
|
553.00
|
|
2024-07-31
|
29
|
20
|
9
|
541.00
|
|
2024-07-30
|
30
|
141
|
-111
|
555.00
|
|
2024-07-26
|
27
|
45
|
-18
|
574.00
|
|
2024-07-23
|
25
|
274
|
-249
|
555.00
|
|
2024-07-22
|
48
|
24
|
24
|
531.00
|
|
2024-07-19
|
44
|
79
|
-35
|
590.00
|
|
2024-07-17
|
30
|
182
|
-152
|
623.00
|
|
2024-07-16
|
59
|
32
|
27
|
617.00
|
|
2024-07-15
|
29
|
61
|
-32
|
635.00
|
|
2024-07-12
|
62
|
26
|
36
|
595.00
|
|
2024-07-10
|
28
|
63
|
-35
|
600.00
|
|
2024-07-08
|
47
|
17
|
30
|
549.00
|
|
2024-07-04
|
11
|
5
|
6
|
535.00
|
|
2024-07-03
|
10
|
27
|
-17
|
|
|
2024-07-02
|
29
|
12
|
17
|
539.00
|
|
2024-07-01
|
17
|
34
|
-17
|
548.00
|
|
2024-06-28
|
30
|
39
|
-9
|
530.00
|
|
2024-06-27
|
20
|
76
|
-56
|
539.00
|
|
2024-06-25
|
32
|
61
|
-29
|
536.00
|
|
2024-06-24
|
30
|
16
|
14
|
518.00
|
|
2024-06-21
|
21
|
44
|
-23
|
528.00
|
|
2024-06-20
|
50
|
17
|
33
|
529.00
|
|
2024-06-19
|
43
|
14
|
29
|
525.00
|
|
2024-06-18
|
66
|
29
|
37
|
524.00
|
|
2024-06-13
|
44
|
83
|
-39
|
560.00
|
|
2024-06-11
|
15
|
8
|
7
|
506.00
|
|
2024-06-07
|
18
|
9
|
9
|
496.50
|
|
2024-06-06
|
56
|
35
|
21
|
491.00
|
| 合計 | 7363 | 8409 | -1046 | |
