| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
10
|
-10
|
37.00
|
|
2026-03-25
|
0
|
5
|
-5
|
37.40
|
|
2026-03-18
|
1
|
15
|
-14
|
38.50
|
|
2026-03-17
|
0
|
4
|
-4
|
37.70
|
|
2026-03-12
|
1
|
0
|
1
|
37.85
|
|
2026-03-09
|
4
|
0
|
4
|
35.65
|
|
2026-02-24
|
3
|
0
|
3
|
39.30
|
|
2026-01-29
|
1
|
7
|
-6
|
40.70
|
|
2026-01-27
|
7
|
0
|
7
|
41.80
|
|
2026-01-09
|
2
|
6
|
-4
|
40.70
|
|
2026-01-08
|
5
|
1
|
4
|
40.20
|
|
2025-12-31
|
0
|
4
|
-4
|
41.30
|
|
2025-12-26
|
0
|
2
|
-2
|
41.20
|
|
2025-12-23
|
1
|
10
|
-9
|
42.00
|
|
2025-12-16
|
0
|
3
|
-3
|
41.20
|
|
2025-12-03
|
1
|
0
|
1
|
39.70
|
|
2025-11-11
|
0
|
135
|
-135
|
40.00
|
|
2025-11-04
|
1
|
8
|
-7
|
39.55
|
|
2025-11-03
|
1
|
8
|
-7
|
40.55
|
|
2025-10-29
|
0
|
24
|
-24
|
41.80
|
|
2025-10-28
|
1
|
5
|
-4
|
41.90
|
|
2025-10-27
|
0
|
8
|
-8
|
42.40
|
|
2025-10-22
|
2
|
0
|
2
|
43.25
|
|
2025-10-14
|
1
|
10
|
-9
|
42.05
|
|
2025-10-09
|
22
|
5
|
17
|
44.10
|
|
2025-10-08
|
22
|
3
|
19
|
44.15
|
|
2025-09-26
|
1
|
15
|
-14
|
41.25
|
|
2025-09-16
|
0
|
4
|
-4
|
44.85
|
|
2025-09-15
|
2
|
10
|
-8
|
44.05
|
|
2025-09-10
|
7
|
2
|
5
|
46.50
|
|
2025-09-09
|
5
|
16
|
-11
|
46.85
|
|
2025-09-05
|
26
|
2
|
24
|
48.00
|
|
2025-08-28
|
0
|
12
|
-12
|
46.45
|
|
2025-08-19
|
30
|
52
|
-22
|
46.35
|
|
2025-08-18
|
111
|
77
|
34
|
47.50
|
|
2025-08-15
|
10
|
49
|
-39
|
45.55
|
|
2025-08-14
|
61
|
32
|
29
|
41.45
|
|
2025-07-30
|
2
|
10
|
-8
|
38.85
|
|
2025-07-29
|
4
|
0
|
4
|
38.80
|
|
2025-07-28
|
5
|
0
|
5
|
38.85
|
|
2025-07-25
|
4
|
0
|
4
|
38.60
|
|
2025-07-24
|
0
|
4
|
-4
|
39.45
|
|
2025-07-21
|
14
|
0
|
14
|
40.00
|
|
2025-07-16
|
18
|
27
|
-9
|
39.00
|
|
2025-07-07
|
9
|
5
|
4
|
38.00
|
|
2025-07-04
|
10
|
3
|
7
|
38.90
|
|
2025-07-01
|
9
|
17
|
-8
|
40.45
|
|
2025-06-19
|
30
|
17
|
13
|
39.00
|
|
2025-06-18
|
20
|
33
|
-13
|
40.75
|
|
2025-06-11
|
3
|
21
|
-18
|
39.80
|
|
2025-06-04
|
16
|
7
|
9
|
40.70
|
|
2025-06-02
|
0
|
15
|
-15
|
37.50
|
|
2025-05-29
|
44
|
25
|
19
|
39.40
|
|
2025-05-23
|
7
|
24
|
-17
|
41.45
|
|
2025-05-21
|
0
|
10
|
-10
|
37.20
|
|
2025-05-20
|
0
|
9
|
-9
|
36.60
|
|
2025-05-19
|
0
|
9
|
-9
|
37.00
|
|
2025-05-16
|
1
|
9
|
-8
|
38.05
|
|
2025-05-15
|
1
|
9
|
-8
|
37.85
|
|
2025-05-14
|
1
|
10
|
-9
|
38.10
|
|
2025-05-13
|
1
|
10
|
-9
|
37.10
|
|
2025-05-12
|
2
|
12
|
-10
|
37.25
|
|
2025-04-28
|
6
|
0
|
6
|
34.95
|
|
2025-04-22
|
0
|
3
|
-3
|
31.65
|
|
2025-04-18
|
1
|
4
|
-3
|
33.70
|
|
2025-04-11
|
8
|
50
|
-42
|
32.25
|
|
2025-04-02
|
10
|
0
|
10
|
43.35
|
|
2025-04-01
|
8
|
0
|
8
|
43.15
|
|
2025-03-28
|
8
|
2
|
6
|
45.05
|
|
2025-03-27
|
1
|
14
|
-13
|
47.10
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
11
|
2
|
9
|
49.50
|
|
2025-03-03
|
7
|
0
|
7
|
52.40
|
|
2025-02-26
|
1
|
11
|
-10
|
56.00
|
|
2025-02-25
|
5
|
17
|
-12
|
56.00
|
|
2025-02-14
|
21
|
57
|
-36
|
54.50
|
|
2025-02-03
|
52
|
2
|
50
|
51.80
|
|
2025-01-20
|
103
|
137
|
-34
|
59.90
|
|
2025-01-16
|
283
|
247
|
36
|
59.50
|
|
2024-12-31
|
21
|
75
|
-54
|
53.80
|
|
2024-12-30
|
119
|
47
|
72
|
55.80
|
|
2024-12-26
|
57
|
34
|
23
|
53.00
|
|
2024-12-23
|
4
|
0
|
4
|
47.40
|
|
2024-12-16
|
4
|
0
|
4
|
46.50
|
|
2024-12-02
|
1
|
0
|
1
|
49.05
|
|
2024-11-26
|
8
|
0
|
8
|
49.65
|
|
2024-11-21
|
2
|
0
|
2
|
47.45
|
|
2024-11-19
|
0
|
5
|
-5
|
47.35
|
|
2024-11-15
|
0
|
20
|
-20
|
48.70
|
|
2024-11-04
|
0
|
15
|
-15
|
48.60
|
|
2024-11-01
|
0
|
5
|
-5
|
49.95
|
|
2024-10-29
|
3
|
10
|
-7
|
49.80
|
|
2024-10-25
|
13
|
1
|
12
|
53.20
|
|
2024-10-23
|
106
|
81
|
25
|
56.80
|
|
2024-10-11
|
2
|
7
|
-5
|
52.20
|
|
2024-10-09
|
4
|
12
|
-8
|
51.80
|
|
2024-10-08
|
31
|
41
|
-10
|
52.80
|
|
2024-10-07
|
1
|
11
|
-10
|
51.90
|
|
2024-10-04
|
6
|
16
|
-10
|
52.40
|
|
2024-10-01
|
13
|
31
|
-18
|
54.20
|
|
2024-09-30
|
23
|
38
|
-15
|
54.00
|
|
2024-09-27
|
127
|
79
|
48
|
52.80
|
|
2024-09-26
|
22
|
37
|
-15
|
51.50
|
|
2024-09-25
|
21
|
9
|
12
|
50.20
|
|
2024-09-20
|
0
|
6
|
-6
|
44.65
|
|
2024-09-19
|
1
|
0
|
1
|
44.15
|
|
2024-09-04
|
11
|
2
|
9
|
43.15
|
|
2024-08-30
|
3
|
0
|
3
|
47.20
|
|
2024-08-29
|
2
|
0
|
2
|
47.75
|
|
2024-08-22
|
2
|
0
|
2
|
46.20
|
|
2024-08-06
|
10
|
41
|
-31
|
39.25
|
|
2024-07-31
|
5
|
0
|
5
|
47.00
|
|
2024-07-30
|
0
|
4
|
-4
|
47.40
|
|
2024-07-26
|
2
|
24
|
-22
|
47.50
|
|
2024-07-23
|
2
|
10
|
-8
|
49.10
|
|
2024-07-22
|
6
|
0
|
6
|
48.90
|
|
2024-07-19
|
12
|
0
|
12
|
50.10
|
|
2024-07-09
|
6
|
1
|
5
|
53.40
|
|
2024-07-05
|
0
|
31
|
-31
|
54.70
|
|
2024-07-04
|
0
|
6
|
-6
|
52.00
|
|
2024-07-02
|
11
|
0
|
11
|
51.30
|
|
2024-06-28
|
2
|
0
|
2
|
52.50
|
|
2024-06-26
|
7
|
0
|
7
|
53.10
|
|
2024-06-25
|
4
|
0
|
4
|
53.80
|
|
2024-06-24
|
8
|
1
|
7
|
54.10
|
|
2024-06-14
|
10
|
2
|
8
|
53.80
|
| 合計 | 1758 | 2078 | -320 | |
