| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
8
|
0
|
8
|
16.95
|
|
2026-03-27
|
0
|
1
|
-1
|
16.40
|
|
2026-03-26
|
0
|
2
|
-2
|
16.05
|
|
2026-03-25
|
0
|
0
|
0
|
16.30
|
|
2026-03-17
|
1
|
11
|
-10
|
16.20
|
|
2026-03-16
|
2
|
7
|
-5
|
16.70
|
|
2026-03-10
|
20
|
0
|
20
|
13.45
|
|
2026-03-06
|
6
|
2
|
4
|
13.30
|
|
2026-03-05
|
3
|
0
|
3
|
13.35
|
|
2026-03-04
|
14
|
0
|
14
|
13.25
|
|
2026-03-03
|
5
|
0
|
5
|
12.95
|
|
2026-02-05
|
8
|
0
|
8
|
13.10
|
|
2026-02-04
|
2
|
0
|
2
|
13.60
|
|
2026-02-03
|
2
|
0
|
2
|
13.60
|
|
2026-02-02
|
4
|
0
|
4
|
13.60
|
|
2026-01-30
|
4
|
0
|
4
|
13.65
|
|
2026-01-28
|
0
|
1
|
-1
|
13.80
|
|
2026-01-19
|
1
|
0
|
1
|
13.55
|
|
2026-01-16
|
1
|
0
|
1
|
13.45
|
|
2026-01-14
|
1
|
0
|
1
|
13.60
|
|
2026-01-07
|
0
|
0
|
0
|
13.65
|
|
2026-01-02
|
0
|
1
|
-1
|
13.85
|
|
2025-12-30
|
0
|
0
|
0
|
13.95
|
|
2025-12-18
|
0
|
4
|
-4
|
13.95
|
|
2025-12-15
|
0
|
0
|
0
|
13.90
|
|
2025-11-17
|
0
|
8
|
-8
|
13.95
|
|
2025-11-14
|
0
|
1
|
-1
|
14.25
|
|
2025-11-04
|
0
|
0
|
0
|
14.00
|
|
2025-10-31
|
0
|
1
|
-1
|
14.05
|
|
2025-10-29
|
0
|
2
|
-2
|
14.00
|
|
2025-10-28
|
0
|
2
|
-2
|
14.05
|
|
2025-10-27
|
0
|
2
|
-2
|
14.00
|
|
2025-10-15
|
0
|
1
|
-1
|
14.15
|
|
2025-10-03
|
0
|
0
|
0
|
15.05
|
|
2025-10-02
|
0
|
0
|
0
|
15.10
|
|
2025-09-30
|
1
|
0
|
1
|
15.30
|
|
2025-09-17
|
3
|
0
|
3
|
15.70
|
|
2025-09-15
|
0
|
3
|
-3
|
15.35
|
|
2025-09-11
|
1
|
0
|
1
|
16.80
|
|
2025-09-03
|
0
|
8
|
-8
|
17.30
|
|
2025-09-01
|
1
|
0
|
1
|
18.20
|
|
2025-08-27
|
3
|
9
|
-6
|
18.85
|
|
2025-08-15
|
11
|
1
|
10
|
14.40
|
|
2025-08-05
|
7
|
1
|
6
|
13.85
|
|
2025-07-10
|
0
|
2
|
-2
|
13.10
|
|
2025-06-23
|
0
|
0
|
0
|
13.10
|
|
2025-06-13
|
0
|
9
|
-9
|
13.60
|
|
2025-06-11
|
0
|
1
|
-1
|
13.75
|
|
2025-05-09
|
13
|
4
|
9
|
14.00
|
|
2025-04-08
|
0
|
21
|
-21
|
12.85
|
|
2025-03-27
|
0
|
1
|
-1
|
15.75
|
|
2025-03-18
|
2
|
0
|
2
|
14.95
|
|
2025-03-05
|
1
|
0
|
1
|
15.60
|
|
2025-03-03
|
1
|
0
|
1
|
15.85
|
|
2025-02-27
|
3
|
0
|
3
|
15.95
|
|
2025-02-25
|
1
|
0
|
1
|
16.15
|
|
2025-02-21
|
1
|
0
|
1
|
16.45
|
|
2025-01-20
|
0
|
1
|
-1
|
15.55
|
|
2025-01-16
|
0
|
1
|
-1
|
15.00
|
|
2025-01-03
|
0
|
4
|
-4
|
14.65
|
|
2024-12-18
|
2
|
0
|
2
|
15.15
|
|
2024-12-11
|
1
|
0
|
1
|
17.15
|
|
2024-12-03
|
2
|
0
|
2
|
17.75
|
|
2024-11-26
|
0
|
6
|
-6
|
19.70
|
|
2024-11-25
|
20
|
3
|
17
|
20.30
|
|
2024-11-20
|
12
|
23
|
-11
|
21.15
|
|
2024-11-15
|
22
|
0
|
22
|
21.50
|
|
2024-11-12
|
6
|
0
|
6
|
19.90
|
|
2024-11-11
|
6
|
0
|
6
|
20.75
|
|
2024-11-08
|
3
|
21
|
-18
|
21.05
|
|
2024-11-07
|
1
|
21
|
-20
|
22.30
|
|
2024-11-06
|
18
|
34
|
-16
|
22.25
|
|
2024-11-05
|
9
|
1
|
8
|
23.80
|
|
2024-10-28
|
18
|
6
|
12
|
26.20
|
|
2024-10-23
|
31
|
5
|
26
|
27.10
|
|
2024-10-22
|
23
|
66
|
-43
|
24.65
|
|
2024-10-21
|
0
|
51
|
-51
|
25.60
|
|
2024-10-16
|
0
|
3
|
-3
|
25.60
|
|
2024-10-11
|
1
|
23
|
-22
|
24.50
|
|
2024-10-07
|
39
|
6
|
33
|
26.75
|
|
2024-10-04
|
98
|
67
|
31
|
28.00
|
|
2024-10-01
|
114
|
80
|
34
|
28.15
|
|
2024-09-30
|
98
|
194
|
-96
|
26.00
|
|
2024-09-27
|
131
|
32
|
99
|
23.80
|
|
2024-09-25
|
38
|
24
|
14
|
19.70
|
|
2024-09-18
|
2
|
14
|
-12
|
19.95
|
|
2024-08-14
|
0
|
1
|
-1
|
14.95
|
|
2024-08-06
|
0
|
1
|
-1
|
13.80
|
|
2024-07-22
|
0
|
13
|
-13
|
15.50
|
|
2024-07-09
|
0
|
3
|
-3
|
16.30
|
|
2024-07-05
|
0
|
0
|
0
|
15.60
|
|
2024-07-04
|
0
|
5
|
-5
|
15.60
|
|
2024-06-28
|
1
|
0
|
1
|
15.70
|
|
2024-06-24
|
2
|
0
|
2
|
15.60
|
|
2024-06-21
|
5
|
1
|
4
|
16.05
|
|
2024-06-12
|
3
|
3
|
0
|
15.00
|
| 合計 | 837 | 819 | 18 | |
