| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
97
|
64
|
33
|
602.00
|
|
2026-03-27
|
94
|
130
|
-36
|
626.00
|
|
2026-03-26
|
333
|
209
|
124
|
606.00
|
|
2026-03-25
|
136
|
89
|
47
|
580.00
|
|
2026-03-23
|
98
|
59
|
39
|
538.00
|
|
2026-03-20
|
241
|
301
|
-60
|
554.00
|
|
2026-03-17
|
47
|
92
|
-45
|
505.00
|
|
2026-03-12
|
264
|
96
|
168
|
452.50
|
|
2026-03-03
|
78
|
32
|
46
|
538.00
|
|
2026-02-26
|
130
|
61
|
69
|
545.00
|
|
2026-02-09
|
68
|
195
|
-127
|
528.00
|
|
2026-02-06
|
328
|
73
|
255
|
519.00
|
|
2026-01-29
|
59
|
414
|
-355
|
510.00
|
|
2026-01-23
|
111
|
156
|
-45
|
504.00
|
|
2026-01-22
|
69
|
119
|
-50
|
486.00
|
|
2026-01-21
|
65
|
291
|
-226
|
463.00
|
|
2026-01-19
|
94
|
538
|
-444
|
470.50
|
|
2026-01-16
|
39
|
75
|
-36
|
492.00
|
|
2026-01-13
|
132
|
68
|
64
|
479.00
|
|
2026-01-09
|
46
|
30
|
16
|
466.00
|
|
2026-01-08
|
81
|
60
|
21
|
467.00
|
|
2026-01-07
|
137
|
82
|
55
|
465.00
|
|
2026-01-02
|
83
|
37
|
46
|
481.50
|
|
2025-12-29
|
36
|
69
|
-33
|
502.00
|
|
2025-12-23
|
61
|
96
|
-35
|
465.50
|
|
2025-12-22
|
120
|
176
|
-56
|
454.00
|
|
2025-12-18
|
54
|
12
|
42
|
412.50
|
|
2025-12-03
|
91
|
54
|
37
|
413.50
|
|
2025-11-28
|
68
|
167
|
-99
|
440.00
|
|
2025-11-25
|
156
|
280
|
-124
|
419.00
|
|
2025-11-24
|
126
|
92
|
34
|
396.50
|
|
2025-11-21
|
150
|
99
|
51
|
392.50
|
|
2025-11-20
|
188
|
378
|
-190
|
416.00
|
|
2025-11-17
|
206
|
279
|
-73
|
411.50
|
|
2025-11-12
|
522
|
284
|
238
|
407.00
|
|
2025-11-04
|
365
|
273
|
92
|
395.00
|
|
2025-11-03
|
176
|
259
|
-83
|
388.50
|
|
2025-10-23
|
111
|
128
|
-17
|
326.00
|
|
2025-10-21
|
51
|
24
|
27
|
325.50
|
|
2025-10-20
|
79
|
120
|
-41
|
331.00
|
|
2025-10-09
|
177
|
88
|
89
|
343.50
|
|
2025-10-08
|
166
|
238
|
-72
|
335.00
|
|
2025-10-07
|
238
|
116
|
122
|
333.50
|
|
2025-10-03
|
175
|
406
|
-231
|
336.00
|
|
2025-10-02
|
121
|
505
|
-384
|
328.50
|
|
2025-09-30
|
183
|
82
|
101
|
314.50
|
|
2025-09-25
|
248
|
63
|
185
|
302.50
|
|
2025-09-24
|
98
|
188
|
-90
|
319.50
|
|
2025-09-23
|
729
|
199
|
530
|
319.00
|
|
2025-09-19
|
89
|
24
|
65
|
292.00
|
|
2025-09-12
|
66
|
156
|
-90
|
313.00
|
|
2025-09-11
|
288
|
145
|
143
|
319.50
|
|
2025-09-08
|
207
|
146
|
61
|
307.50
|
|
2025-08-28
|
239
|
563
|
-324
|
350.50
|
|
2025-08-27
|
403
|
170
|
233
|
332.00
|
|
2025-08-22
|
137
|
67
|
70
|
320.50
|
|
2025-08-20
|
111
|
283
|
-172
|
317.50
|
|
2025-08-19
|
806
|
714
|
92
|
338.00
|
|
2025-08-13
|
527
|
340
|
187
|
282.50
|
|
2025-07-29
|
95
|
60
|
35
|
261.50
|
|
2025-07-24
|
139
|
106
|
33
|
252.50
|
|
2025-07-17
|
142
|
226
|
-84
|
256.00
|
|
2025-07-16
|
230
|
147
|
83
|
260.00
|
|
2025-07-11
|
215
|
308
|
-93
|
253.00
|
|
2025-07-09
|
214
|
283
|
-69
|
250.00
|
|
2025-07-08
|
196
|
571
|
-375
|
240.00
|
|
2025-07-04
|
481
|
385
|
96
|
235.50
|
|
2025-07-03
|
316
|
526
|
-210
|
230.50
|
|
2025-07-02
|
218
|
386
|
-168
|
224.00
|
|
2025-07-01
|
261
|
620
|
-359
|
232.50
|
|
2025-06-26
|
102
|
151
|
-49
|
222.50
|
|
2025-06-25
|
183
|
473
|
-290
|
221.50
|
|
2025-06-24
|
648
|
171
|
477
|
224.00
|
|
2025-06-23
|
230
|
144
|
86
|
214.00
|
|
2025-06-13
|
236
|
155
|
81
|
211.50
|
|
2025-06-12
|
135
|
334
|
-199
|
214.00
|
|
2025-06-11
|
283
|
365
|
-82
|
217.50
|
|
2025-06-10
|
977
|
1162
|
-185
|
217.00
|
|
2025-06-09
|
752
|
385
|
367
|
207.50
|
|
2025-06-05
|
231
|
162
|
69
|
188.50
|
|
2025-06-04
|
371
|
995
|
-624
|
187.50
|
|
2025-06-03
|
1010
|
324
|
686
|
187.50
|
|
2025-06-02
|
523
|
162
|
361
|
174.00
|
|
2025-05-22
|
42
|
257
|
-215
|
165.50
|
|
2025-05-20
|
11
|
24
|
-13
|
157.00
|
|
2025-05-15
|
8
|
33
|
-25
|
162.50
|
|
2025-05-13
|
577
|
145
|
432
|
161.50
|
|
2025-05-09
|
357
|
72
|
285
|
156.50
|
|
2025-05-06
|
21
|
285
|
-264
|
140.00
|
|
2025-05-02
|
62
|
194
|
-132
|
142.50
|
|
2025-04-29
|
574
|
265
|
309
|
140.00
|
|
2025-04-28
|
176
|
434
|
-258
|
140.00
|
|
2025-04-25
|
35
|
69
|
-34
|
135.50
|
|
2025-04-23
|
11
|
35
|
-24
|
126.00
|
|
2025-04-22
|
55
|
16
|
39
|
119.50
|
|
2025-04-16
|
286
|
149
|
137
|
139.50
|
|
2025-04-15
|
134
|
36
|
98
|
137.00
|
|
2025-04-14
|
169
|
24
|
145
|
130.00
|
|
2025-04-11
|
59
|
91
|
-32
|
130.50
|
|
2025-04-08
|
4
|
92
|
-88
|
129.50
|
|
2025-04-07
|
5
|
0
|
5
|
143.50
|
|
2025-04-01
|
3
|
19
|
-16
|
156.50
|
|
2025-03-31
|
56
|
8
|
48
|
155.00
|
|
2025-03-28
|
29
|
82
|
-53
|
167.50
|
|
2025-03-21
|
75
|
130
|
-55
|
179.00
|
|
2025-03-13
|
45
|
83
|
-38
|
165.00
|
|
2025-02-26
|
11
|
20
|
-9
|
164.50
|
|
2025-02-19
|
35
|
6
|
29
|
167.00
|
|
2025-02-17
|
6
|
43
|
-37
|
169.00
|
|
2025-02-11
|
19
|
3
|
16
|
163.00
|
|
2025-02-05
|
8
|
46
|
-38
|
158.00
|
|
2025-02-04
|
42
|
12
|
30
|
151.00
|
|
2025-01-22
|
381
|
4
|
377
|
168.00
|
|
2025-01-21
|
21
|
6
|
15
|
167.50
|
|
2025-01-14
|
11
|
29
|
-18
|
169.50
|
|
2025-01-09
|
48
|
11
|
37
|
168.00
|
|
2025-01-08
|
48
|
22
|
26
|
173.00
|
|
2025-01-06
|
92
|
31
|
61
|
177.00
|
|
2025-01-03
|
510
|
22
|
488
|
175.00
|
|
2025-01-02
|
103
|
38
|
65
|
173.50
|
|
2024-12-31
|
10
|
34
|
-24
|
170.00
|
|
2024-12-23
|
69
|
33
|
36
|
177.50
|
|
2024-12-20
|
19
|
53
|
-34
|
176.50
|
|
2024-12-19
|
56
|
144
|
-88
|
179.00
|
|
2024-12-18
|
43
|
103
|
-60
|
182.50
|
|
2024-12-12
|
324
|
239
|
85
|
181.50
|
|
2024-12-09
|
91
|
60
|
31
|
174.00
|
|
2024-12-04
|
9
|
46
|
-37
|
176.50
|
|
2024-12-02
|
139
|
69
|
70
|
173.50
|
|
2024-11-27
|
46
|
67
|
-21
|
164.50
|
|
2024-11-26
|
78
|
12
|
66
|
168.00
|
|
2024-11-22
|
61
|
655
|
-594
|
167.50
|
|
2024-11-21
|
663
|
173
|
490
|
167.00
|
|
2024-11-19
|
7
|
19
|
-12
|
156.50
|
|
2024-11-14
|
39
|
24
|
15
|
154.50
|
|
2024-11-11
|
43
|
74
|
-31
|
161.50
|
|
2024-11-08
|
12
|
38
|
-26
|
162.50
|
|
2024-11-07
|
11
|
43
|
-32
|
164.00
|
|
2024-11-06
|
30
|
10
|
20
|
159.00
|
|
2024-11-05
|
56
|
14
|
42
|
159.00
|
|
2024-11-01
|
110
|
68
|
42
|
158.00
|
|
2024-10-30
|
18
|
320
|
-302
|
162.00
|
|
2024-10-21
|
35
|
69
|
-34
|
167.50
|
|
2024-10-16
|
69
|
11
|
58
|
171.50
|
|
2024-10-14
|
19
|
73
|
-54
|
176.50
|
|
2024-10-11
|
420
|
13
|
407
|
177.50
|
|
2024-10-07
|
31
|
80
|
-49
|
172.50
|
|
2024-10-01
|
48
|
23
|
25
|
175.00
|
|
2024-09-27
|
45
|
62
|
-17
|
175.00
|
|
2024-09-26
|
116
|
77
|
39
|
178.00
|
|
2024-09-24
|
94
|
186
|
-92
|
178.00
|
|
2024-09-19
|
100
|
157
|
-57
|
184.00
|
|
2024-09-18
|
191
|
119
|
72
|
174.50
|
|
2024-09-13
|
272
|
402
|
-130
|
184.50
|
|
2024-09-10
|
255
|
321
|
-66
|
172.00
|
|
2024-09-04
|
172
|
228
|
-56
|
167.50
|
|
2024-09-02
|
240
|
693
|
-453
|
172.50
|
|
2024-08-30
|
696
|
240
|
456
|
175.50
|
|
2024-08-29
|
151
|
131
|
20
|
167.00
|
|
2024-08-28
|
113
|
69
|
44
|
167.00
|
|
2024-08-27
|
46
|
365
|
-319
|
162.50
|
|
2024-08-26
|
35
|
65
|
-30
|
160.00
|
|
2024-08-23
|
99
|
73
|
26
|
163.50
|
|
2024-08-19
|
118
|
145
|
-27
|
165.00
|
|
2024-08-15
|
104
|
39
|
65
|
159.00
|
|
2024-08-14
|
96
|
57
|
39
|
160.00
|
|
2024-08-09
|
63
|
146
|
-83
|
154.00
|
|
2024-08-05
|
105
|
150
|
-45
|
142.50
|
|
2024-08-02
|
118
|
80
|
38
|
158.00
|
|
2024-07-30
|
79
|
45
|
34
|
154.50
|
|
2024-07-17
|
73
|
32
|
41
|
168.00
|
|
2024-07-12
|
100
|
66
|
34
|
167.00
|
|
2024-07-11
|
109
|
48
|
61
|
173.50
|
|
2024-07-10
|
158
|
72
|
86
|
176.50
|
|
2024-07-05
|
89
|
189
|
-100
|
176.00
|
|
2024-07-01
|
86
|
53
|
33
|
162.50
|
|
2024-06-28
|
9
|
37
|
-28
|
162.50
|
|
2024-06-25
|
86
|
60
|
26
|
163.50
|
|
2024-06-21
|
106
|
63
|
43
|
163.50
|
|
2024-06-14
|
216
|
49
|
167
|
173.00
|
| 合計 | 29611 | 29077 | 534 | |
