| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
57
|
230
|
-173
|
282.50
|
|
2026-03-31
|
46
|
247
|
-201
|
281.00
|
|
2026-03-27
|
46
|
72
|
-26
|
293.00
|
|
2026-03-24
|
122
|
78
|
44
|
282.50
|
|
2026-03-18
|
90
|
53
|
37
|
289.50
|
|
2026-03-06
|
24
|
602
|
-578
|
252.50
|
|
2026-03-05
|
53
|
36
|
17
|
253.50
|
|
2026-03-04
|
74
|
46
|
28
|
238.00
|
|
2026-03-03
|
51
|
82
|
-31
|
253.50
|
|
2026-02-26
|
43
|
26
|
17
|
281.00
|
|
2026-02-25
|
33
|
217
|
-184
|
279.00
|
|
2026-02-11
|
128
|
96
|
32
|
280.00
|
|
2026-02-09
|
449
|
64
|
385
|
265.50
|
|
2026-02-03
|
466
|
99
|
367
|
296.00
|
|
2026-01-30
|
120
|
66
|
54
|
280.50
|
|
2026-01-29
|
102
|
429
|
-327
|
299.50
|
|
2026-01-28
|
326
|
471
|
-145
|
287.50
|
|
2026-01-27
|
474
|
108
|
366
|
287.50
|
|
2026-01-26
|
79
|
43
|
36
|
261.50
|
|
2026-01-22
|
306
|
150
|
156
|
258.50
|
|
2026-01-20
|
137
|
404
|
-267
|
252.00
|
|
2026-01-19
|
272
|
63
|
209
|
238.50
|
|
2026-01-16
|
100
|
76
|
24
|
217.00
|
|
2026-01-14
|
76
|
50
|
26
|
221.00
|
|
2026-01-13
|
71
|
50
|
21
|
228.00
|
|
2026-01-08
|
179
|
258
|
-79
|
221.00
|
|
2026-01-07
|
283
|
447
|
-164
|
227.00
|
|
2025-12-30
|
11
|
22
|
-11
|
191.50
|
|
2025-12-29
|
5
|
11
|
-6
|
192.50
|
|
2025-12-24
|
14
|
55
|
-41
|
192.00
|
|
2025-12-19
|
22
|
11
|
11
|
194.00
|
|
2025-12-18
|
27
|
15
|
12
|
196.50
|
|
2025-12-15
|
14
|
26
|
-12
|
200.50
|
|
2025-12-12
|
29
|
9
|
20
|
195.00
|
|
2025-12-11
|
29
|
17
|
12
|
200.00
|
|
2025-12-10
|
25
|
12
|
13
|
202.00
|
|
2025-12-08
|
31
|
12
|
19
|
202.00
|
|
2025-12-02
|
39
|
16
|
23
|
200.00
|
|
2025-11-28
|
34
|
46
|
-12
|
205.50
|
|
2025-11-03
|
17
|
48
|
-31
|
213.50
|
|
2025-10-28
|
10
|
18
|
-8
|
226.00
|
|
2025-10-15
|
17
|
7
|
10
|
233.00
|
|
2025-09-30
|
13
|
6
|
7
|
258.00
|
|
2025-09-26
|
33
|
13
|
20
|
256.00
|
|
2025-09-22
|
20
|
32
|
-12
|
275.00
|
|
2025-09-17
|
18
|
6
|
12
|
285.50
|
|
2025-09-12
|
28
|
15
|
13
|
280.00
|
|
2025-09-09
|
4
|
11
|
-7
|
294.00
|
|
2025-08-22
|
19
|
6
|
13
|
310.50
|
|
2025-08-20
|
23
|
109
|
-86
|
300.50
|
|
2025-08-14
|
8
|
17
|
-9
|
326.00
|
|
2025-08-08
|
14
|
4
|
10
|
327.00
|
|
2025-07-29
|
5
|
9
|
-4
|
336.50
|
|
2025-07-17
|
8
|
11
|
-3
|
348.00
|
|
2025-07-10
|
6
|
13
|
-7
|
343.50
|
|
2025-07-09
|
5
|
2
|
3
|
343.50
|
|
2025-07-02
|
11
|
2
|
9
|
350.00
|
|
2025-06-20
|
6
|
13
|
-7
|
365.50
|
|
2025-06-19
|
3
|
20
|
-17
|
368.00
|
|
2025-06-09
|
6
|
178
|
-172
|
378.50
|
|
2025-06-05
|
187
|
26
|
161
|
386.00
|
|
2025-05-29
|
19
|
26
|
-7
|
350.00
|
|
2025-05-22
|
20
|
10
|
10
|
380.00
|
|
2025-05-20
|
84
|
3
|
81
|
385.50
|
|
2025-05-19
|
94
|
2
|
92
|
382.00
|
|
2025-05-15
|
22
|
47
|
-25
|
394.00
|
|
2025-05-13
|
33
|
18
|
15
|
400.00
|
|
2025-05-08
|
19
|
11
|
8
|
410.00
|
|
2025-05-02
|
13
|
8
|
5
|
411.50
|
|
2025-04-30
|
19
|
48
|
-29
|
400.00
|
|
2025-04-24
|
24
|
72
|
-48
|
416.50
|
|
2025-04-23
|
33
|
18
|
15
|
423.00
|
|
2025-04-22
|
15
|
35
|
-20
|
415.00
|
|
2025-04-21
|
22
|
43
|
-21
|
424.00
|
|
2025-04-18
|
25
|
169
|
-144
|
428.00
|
|
2025-04-17
|
200
|
42
|
158
|
459.00
|
|
2025-04-16
|
49
|
29
|
20
|
417.50
|
|
2025-04-15
|
48
|
23
|
25
|
415.50
|
|
2025-04-11
|
16
|
34
|
-18
|
387.50
|
|
2025-04-08
|
44
|
49
|
-5
|
356.00
|
|
2025-04-07
|
1
|
25
|
-24
|
368.00
|
|
2025-03-28
|
5
|
32
|
-27
|
409.50
|
|
2025-03-11
|
16
|
37
|
-21
|
413.00
|
|
2025-03-05
|
36
|
10
|
26
|
432.50
|
|
2025-03-04
|
12
|
30
|
-18
|
439.00
|
|
2025-02-27
|
32
|
12
|
20
|
452.50
|
|
2025-02-17
|
46
|
24
|
22
|
420.50
|
|
2025-01-20
|
12
|
4
|
8
|
400.00
|
|
2025-01-14
|
13
|
5
|
8
|
372.50
|
|
2025-01-07
|
19
|
58
|
-39
|
407.00
|
|
2025-01-02
|
44
|
231
|
-187
|
379.00
|
|
2024-12-31
|
4
|
19
|
-15
|
403.50
|
|
2024-12-23
|
10
|
18
|
-8
|
411.00
|
|
2024-12-20
|
44
|
14
|
30
|
398.00
|
|
2024-12-18
|
26
|
13
|
13
|
406.00
|
|
2024-12-16
|
21
|
99
|
-78
|
390.00
|
|
2024-12-12
|
17
|
151
|
-134
|
413.00
|
|
2024-11-29
|
15
|
7
|
8
|
421.50
|
|
2024-11-27
|
9
|
187
|
-178
|
428.50
|
|
2024-11-25
|
9
|
15
|
-6
|
441.00
|
|
2024-11-19
|
22
|
42
|
-20
|
441.50
|
|
2024-11-18
|
27
|
14
|
13
|
440.50
|
|
2024-11-11
|
12
|
27
|
-15
|
488.00
|
|
2024-11-07
|
21
|
11
|
10
|
498.50
|
|
2024-11-01
|
9
|
11
|
-2
|
502.00
|
|
2024-10-29
|
17
|
8
|
9
|
514.00
|
|
2024-10-28
|
7
|
17
|
-10
|
528.00
|
|
2024-10-23
|
22
|
10
|
12
|
529.00
|
|
2024-10-22
|
36
|
13
|
23
|
539.00
|
|
2024-10-17
|
6
|
14
|
-8
|
515.00
|
|
2024-10-14
|
99
|
16
|
83
|
524.00
|
|
2024-10-08
|
46
|
27
|
19
|
547.00
|
|
2024-09-26
|
23
|
47
|
-24
|
458.50
|
|
2024-09-20
|
6
|
33
|
-27
|
429.00
|
|
2024-09-19
|
16
|
45
|
-29
|
421.00
|
|
2024-09-13
|
20
|
6
|
14
|
409.50
|
|
2024-09-11
|
10
|
84
|
-74
|
415.00
|
|
2024-09-06
|
11
|
6
|
5
|
420.00
|
|
2024-09-05
|
10
|
21
|
-11
|
426.50
|
|
2024-09-03
|
6
|
24
|
-18
|
442.50
|
|
2024-09-02
|
62
|
98
|
-36
|
434.50
|
|
2024-08-30
|
56
|
41
|
15
|
471.50
|
|
2024-08-28
|
26
|
49
|
-23
|
479.00
|
|
2024-08-27
|
38
|
15
|
23
|
482.00
|
|
2024-08-22
|
18
|
43
|
-25
|
472.50
|
|
2024-08-02
|
14
|
23
|
-9
|
417.00
|
|
2024-08-01
|
19
|
5
|
14
|
456.00
|
|
2024-07-26
|
13
|
6
|
7
|
421.00
|
|
2024-07-22
|
64
|
256
|
-192
|
417.50
|
|
2024-07-12
|
6
|
20
|
-14
|
451.00
|
|
2024-07-09
|
17
|
5
|
12
|
426.50
|
|
2024-07-04
|
47
|
8
|
39
|
429.00
|
|
2024-07-03
|
8
|
3
|
5
|
|
|
2024-06-25
|
33
|
1
|
32
|
500.00
|
|
2024-06-24
|
13
|
0
|
13
|
507.00
|
|
2024-06-20
|
2
|
14
|
-12
|
520.00
|
|
2024-06-13
|
56
|
10
|
46
|
501.00
|
| 合計 | 7056 | 8132 | -1076 | |
