| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
10
|
-10
|
89.10
|
|
2026-03-27
|
10
|
5
|
5
|
90.70
|
|
2026-03-26
|
1
|
3
|
-2
|
82.50
|
|
2026-03-25
|
5
|
1
|
4
|
84.40
|
|
2026-03-24
|
4
|
0
|
4
|
80.90
|
|
2026-03-19
|
2
|
6
|
-4
|
89.00
|
|
2026-03-17
|
16
|
6
|
10
|
92.10
|
|
2026-03-10
|
0
|
3
|
-3
|
71.20
|
|
2026-03-09
|
3
|
1
|
2
|
68.10
|
|
2026-03-04
|
1
|
4
|
-3
|
67.90
|
|
2026-02-24
|
0
|
3
|
-3
|
75.30
|
|
2026-02-05
|
0
|
1
|
-1
|
70.80
|
|
2026-02-04
|
4
|
3
|
1
|
71.70
|
|
2026-02-03
|
1
|
0
|
1
|
70.00
|
|
2026-01-30
|
5
|
0
|
5
|
71.30
|
|
2026-01-29
|
0
|
1
|
-1
|
70.90
|
|
2026-01-27
|
1
|
0
|
1
|
71.80
|
|
2026-01-21
|
1
|
0
|
1
|
74.40
|
|
2026-01-19
|
1
|
0
|
1
|
77.60
|
|
2026-01-14
|
4
|
2
|
2
|
79.60
|
|
2026-01-13
|
6
|
13
|
-7
|
80.60
|
|
2026-01-12
|
3
|
0
|
3
|
83.60
|
|
2026-01-09
|
2
|
13
|
-11
|
83.90
|
|
2026-01-08
|
6
|
0
|
6
|
76.30
|
|
2026-01-07
|
6
|
0
|
6
|
78.80
|
|
2026-01-02
|
8
|
1
|
7
|
82.90
|
|
2025-12-31
|
19
|
0
|
19
|
86.00
|
|
2025-12-23
|
35
|
6
|
29
|
84.00
|
|
2025-12-19
|
0
|
7
|
-7
|
74.80
|
|
2025-12-18
|
2
|
8
|
-6
|
68.00
|
|
2025-12-17
|
7
|
2
|
5
|
71.40
|
|
2025-12-11
|
10
|
2
|
8
|
61.60
|
|
2025-12-10
|
1
|
2
|
-1
|
56.00
|
|
2025-12-09
|
1
|
0
|
1
|
54.80
|
|
2025-12-08
|
2
|
1
|
1
|
54.70
|
|
2025-12-05
|
0
|
2
|
-2
|
54.80
|
|
2025-12-02
|
1
|
0
|
1
|
56.20
|
|
2025-11-24
|
5
|
0
|
5
|
51.60
|
|
2025-11-17
|
8
|
1
|
7
|
58.70
|
|
2025-11-07
|
0
|
1
|
-1
|
50.50
|
|
2025-10-23
|
0
|
0
|
0
|
49.70
|
|
2025-10-20
|
1
|
0
|
1
|
49.65
|
|
2025-10-16
|
1
|
0
|
1
|
50.40
|
|
2025-10-08
|
1
|
0
|
1
|
50.10
|
|
2025-10-07
|
0
|
2
|
-2
|
50.70
|
|
2025-10-03
|
0
|
2
|
-2
|
50.50
|
|
2025-10-02
|
0
|
0
|
0
|
51.40
|
|
2025-09-10
|
0
|
1
|
-1
|
47.50
|
|
2025-09-03
|
0
|
2
|
-2
|
48.05
|
|
2025-09-02
|
0
|
0
|
0
|
49.00
|
|
2025-08-28
|
1
|
0
|
1
|
49.75
|
|
2025-08-27
|
0
|
1
|
-1
|
49.20
|
|
2025-08-14
|
1
|
0
|
1
|
55.90
|
|
2025-08-08
|
0
|
0
|
0
|
58.10
|
|
2025-08-05
|
0
|
1
|
-1
|
58.10
|
|
2025-08-04
|
1
|
0
|
1
|
55.80
|
|
2025-07-31
|
1
|
0
|
1
|
55.00
|
|
2025-07-10
|
1
|
0
|
1
|
60.30
|
|
2025-07-09
|
1
|
2
|
-1
|
61.40
|
|
2025-07-08
|
0
|
1
|
-1
|
60.80
|
|
2025-06-24
|
0
|
1
|
-1
|
60.90
|
|
2025-06-23
|
1
|
0
|
1
|
59.40
|
|
2025-06-06
|
1
|
0
|
1
|
63.50
|
|
2025-06-05
|
4
|
0
|
4
|
64.80
|
|
2025-06-03
|
0
|
1
|
-1
|
65.50
|
|
2025-06-02
|
0
|
1
|
-1
|
67.20
|
|
2025-05-23
|
2
|
0
|
2
|
68.60
|
|
2025-05-20
|
0
|
1
|
-1
|
69.50
|
|
2025-05-16
|
4
|
0
|
4
|
69.20
|
|
2025-05-12
|
0
|
3
|
-3
|
80.90
|
|
2025-04-23
|
0
|
2
|
-2
|
71.00
|
|
2025-04-22
|
1
|
0
|
1
|
67.90
|
|
2025-04-21
|
2
|
0
|
2
|
68.10
|
|
2025-04-17
|
2
|
0
|
2
|
72.70
|
|
2025-04-16
|
2
|
0
|
2
|
75.80
|
|
2025-04-14
|
1
|
0
|
1
|
68.50
|
|
2025-04-11
|
1
|
5
|
-4
|
67.10
|
|
2025-04-10
|
0
|
1
|
-1
|
72.30
|
|
2025-03-18
|
1
|
2
|
-1
|
102.50
|
|
2025-03-14
|
7
|
1
|
6
|
102.50
|
|
2025-03-05
|
0
|
2
|
-2
|
108.50
|
|
2025-03-04
|
0
|
1
|
-1
|
107.00
|
|
2025-02-21
|
0
|
5
|
-5
|
109.50
|
|
2025-02-17
|
0
|
2
|
-2
|
110.00
|
|
2025-02-14
|
2
|
4
|
-2
|
109.50
|
|
2025-02-10
|
0
|
9
|
-9
|
106.50
|
|
2025-02-06
|
0
|
1
|
-1
|
102.50
|
|
2025-02-03
|
0
|
1
|
-1
|
100.50
|
|
2025-01-21
|
2
|
0
|
2
|
101.50
|
|
2025-01-15
|
2
|
0
|
2
|
99.30
|
|
2025-01-13
|
1
|
0
|
1
|
97.50
|
|
2025-01-03
|
0
|
1
|
-1
|
102.50
|
|
2024-12-31
|
1
|
0
|
1
|
104.00
|
|
2024-12-30
|
0
|
1
|
-1
|
102.50
|
|
2024-12-24
|
0
|
2
|
-2
|
103.50
|
|
2024-12-19
|
9
|
1
|
8
|
102.00
|
|
2024-12-03
|
0
|
1
|
-1
|
106.50
|
|
2024-11-25
|
0
|
1
|
-1
|
108.50
|
|
2024-11-21
|
0
|
1
|
-1
|
106.00
|
|
2024-11-11
|
0
|
3
|
-3
|
116.50
|
|
2024-11-07
|
0
|
2
|
-2
|
115.50
|
|
2024-10-29
|
3
|
0
|
3
|
108.00
|
|
2024-10-21
|
0
|
2
|
-2
|
113.00
|
|
2024-10-18
|
3
|
1
|
2
|
110.50
|
|
2024-10-16
|
2
|
0
|
2
|
111.50
|
|
2024-10-14
|
0
|
7
|
-7
|
114.00
|
|
2024-09-30
|
3
|
0
|
3
|
106.50
|
|
2024-09-20
|
6
|
0
|
6
|
111.00
|
|
2024-09-13
|
0
|
3
|
-3
|
102.00
|
|
2024-09-10
|
3
|
0
|
3
|
101.00
|
|
2024-09-05
|
3
|
1
|
2
|
102.00
|
|
2024-09-04
|
1
|
6
|
-5
|
102.00
|
|
2024-08-28
|
2
|
0
|
2
|
113.00
|
|
2024-08-16
|
11
|
5
|
6
|
129.50
|
|
2024-07-30
|
2
|
0
|
2
|
146.00
|
|
2024-06-24
|
1
|
19
|
-18
|
132.50
|
|
2024-06-21
|
0
|
39
|
-39
|
136.50
|
|
2024-06-20
|
4
|
134
|
-130
|
138.00
|
|
2024-06-17
|
0
|
7
|
-7
|
146.50
|
|
2024-06-13
|
7
|
47
|
-40
|
165.00
|
|
2024-06-11
|
4
|
22
|
-18
|
158.00
|
|
2024-06-07
|
10
|
32
|
-22
|
173.00
|
| 合計 | 301 | 501 | -200 | |
