| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
6
|
-4
|
149.50
|
|
2026-03-31
|
7
|
0
|
7
|
136.00
|
|
2026-03-27
|
5
|
1
|
4
|
155.50
|
|
2026-03-26
|
14
|
4
|
10
|
144.50
|
|
2026-03-18
|
72
|
43
|
29
|
158.50
|
|
2026-03-09
|
4
|
0
|
4
|
134.50
|
|
2026-02-03
|
149
|
97
|
52
|
131.00
|
|
2026-02-02
|
108
|
65
|
43
|
124.00
|
|
2026-01-28
|
19
|
42
|
-23
|
101.50
|
|
2026-01-27
|
3
|
17
|
-14
|
92.60
|
|
2026-01-23
|
10
|
1
|
9
|
88.60
|
|
2026-01-22
|
20
|
57
|
-37
|
92.00
|
|
2026-01-19
|
21
|
3
|
18
|
90.10
|
|
2026-01-15
|
6
|
12
|
-6
|
92.20
|
|
2026-01-12
|
0
|
9
|
-9
|
92.00
|
|
2026-01-05
|
19
|
1
|
18
|
97.00
|
|
2026-01-02
|
5
|
35
|
-30
|
100.50
|
|
2025-12-31
|
22
|
6
|
16
|
97.90
|
|
2025-12-29
|
44
|
16
|
28
|
98.90
|
|
2025-12-26
|
45
|
23
|
22
|
105.50
|
|
2025-12-24
|
88
|
64
|
24
|
105.50
|
|
2025-12-16
|
101
|
170
|
-69
|
99.30
|
|
2025-12-10
|
15
|
5
|
10
|
80.70
|
|
2025-12-05
|
5
|
1
|
4
|
77.60
|
|
2025-10-28
|
0
|
2
|
-2
|
70.70
|
|
2025-10-01
|
3
|
8
|
-5
|
73.50
|
|
2025-09-08
|
2
|
0
|
2
|
78.50
|
|
2025-09-05
|
0
|
5
|
-5
|
78.70
|
|
2025-08-29
|
4
|
11
|
-7
|
81.40
|
|
2025-08-19
|
7
|
1
|
6
|
79.60
|
|
2025-08-13
|
3
|
8
|
-5
|
77.40
|
|
2025-08-11
|
3
|
0
|
3
|
74.50
|
|
2025-08-05
|
1
|
10
|
-9
|
72.60
|
|
2025-07-30
|
1
|
3
|
-2
|
70.90
|
|
2025-07-25
|
4
|
0
|
4
|
74.50
|
|
2025-07-24
|
6
|
0
|
6
|
75.10
|
|
2025-07-08
|
3
|
1
|
2
|
70.40
|
|
2025-06-19
|
2
|
0
|
2
|
73.60
|
|
2025-06-18
|
3
|
7
|
-4
|
75.30
|
|
2025-06-12
|
0
|
8
|
-8
|
71.10
|
|
2025-06-10
|
1
|
5
|
-4
|
71.40
|
|
2025-06-04
|
1
|
11
|
-10
|
74.70
|
|
2025-05-09
|
2
|
0
|
2
|
70.10
|
|
2025-04-28
|
1
|
7
|
-6
|
70.20
|
|
2025-04-11
|
2
|
0
|
2
|
56.50
|
|
2025-04-02
|
1
|
0
|
1
|
68.90
|
|
2025-03-31
|
16
|
4
|
12
|
66.00
|
|
2025-03-25
|
7
|
10
|
-3
|
77.20
|
|
2025-03-24
|
10
|
0
|
10
|
77.60
|
|
2025-03-19
|
3
|
8
|
-5
|
82.50
|
|
2025-03-17
|
0
|
2
|
-2
|
79.90
|
|
2025-03-03
|
16
|
4
|
12
|
80.90
|
|
2025-02-19
|
5
|
1
|
4
|
82.90
|
|
2025-02-17
|
45
|
3
|
42
|
83.50
|
|
2025-02-14
|
17
|
6
|
11
|
84.20
|
|
2025-02-06
|
2
|
0
|
2
|
76.90
|
|
2025-01-22
|
4
|
0
|
4
|
80.40
|
|
2025-01-13
|
6
|
55
|
-49
|
78.20
|
|
2024-12-16
|
1
|
12
|
-11
|
90.70
|
|
2024-12-03
|
73
|
96
|
-23
|
88.50
|
|
2024-11-27
|
1
|
11
|
-10
|
72.00
|
|
2024-11-26
|
0
|
3
|
-3
|
73.30
|
|
2024-11-22
|
7
|
1
|
6
|
72.10
|
|
2024-11-20
|
2
|
4
|
-2
|
68.90
|
|
2024-11-19
|
0
|
15
|
-15
|
71.00
|
|
2024-11-15
|
14
|
0
|
14
|
67.70
|
|
2024-11-14
|
5
|
2
|
3
|
68.80
|
|
2024-11-13
|
2
|
0
|
2
|
69.60
|
|
2024-11-08
|
0
|
8
|
-8
|
68.30
|
|
2024-11-04
|
2
|
9
|
-7
|
67.50
|
|
2024-11-01
|
0
|
5
|
-5
|
67.30
|
|
2024-10-30
|
4
|
0
|
4
|
67.50
|
|
2024-10-29
|
4
|
1
|
3
|
69.90
|
|
2024-10-28
|
1
|
13
|
-12
|
69.80
|
|
2024-10-16
|
18
|
7
|
11
|
79.60
|
|
2024-10-14
|
13
|
24
|
-11
|
77.00
|
|
2024-10-09
|
15
|
23
|
-8
|
75.60
|
|
2024-10-07
|
64
|
40
|
24
|
77.80
|
|
2024-10-01
|
2
|
0
|
2
|
68.00
|
|
2024-09-20
|
7
|
0
|
7
|
68.90
|
|
2024-09-12
|
23
|
9
|
14
|
72.90
|
|
2024-09-09
|
6
|
2
|
4
|
66.30
|
|
2024-09-06
|
0
|
10
|
-10
|
66.60
|
|
2024-09-03
|
22
|
7
|
15
|
66.50
|
|
2024-08-21
|
0
|
2
|
-2
|
58.50
|
|
2024-08-19
|
1
|
0
|
1
|
57.30
|
|
2024-07-08
|
5
|
94
|
-89
|
73.80
|
|
2024-07-04
|
0
|
37
|
-37
|
66.20
|
|
2024-06-24
|
0
|
5
|
-5
|
66.70
|
|
2024-06-18
|
12
|
1
|
11
|
68.50
|
|
2024-06-17
|
45
|
0
|
45
|
69.20
|
|
2024-06-14
|
1
|
0
|
1
|
65.00
|
|
2024-06-12
|
11
|
2
|
9
|
64.50
|
| 合計 | 1326 | 1301 | 25 | |
